Indicators

Uscorp (OP: USCS )

N/A UNCHANGED

Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Oct 18, 2018		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Oct 17, 2018	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-1.96%)
Oct 16, 2018	0.0051	0.0051	0.0051	0.0051	110,000	-0.00(-12.07%)
Oct 10, 2018		0.0058	0.0058	0.0058	0	-0.00(-17.14%)
Oct 01, 2018		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Sep 24, 2018		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Sep 13, 2018		0.0070	0.0070	0.0070	0	-0.00(-29.29%)
Sep 11, 2018		0.0099	0.0099	0.0099	0	-0.00(-4.81%)
Aug 27, 2018		0.0104	0.0104	0.0104	0	+0.00(+4.00%)
Aug 24, 2018		0.0100	0.0100	0.0100	2	+0.00(+0.00%)
Aug 23, 2018	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+11.11%)
Aug 22, 2018	0.0090	0.0090	0.0090	0.0090	19,370	+0.00(+0.00%)
Aug 21, 2018	0.0100	0.0100	0.0084	0.0090	850,000	+0.00(+2.27%)
Aug 13, 2018		0.0088	0.0088	0.0088	0	+0.00(+10.00%)
Aug 10, 2018	0.0080	0.0080	0.0080	0.0080	7,000	+0.00(+26.98%)
Aug 09, 2018	0.0063	0.0063	0.0063	0.0063	1,000	+0.00(+53.66%)
Aug 08, 2018	0.0041	0.0041	0.0041	0.0041	1,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.