Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4468 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3000 0.3111 0.3000 0.3101 65,995 +0.00(+1.61%)
Oct 30, 2023 0.3161 0.3166 0.3031 0.3052 20,525 -0.01(-1.93%)
Oct 27, 2023 0.2930 0.3112 0.2930 0.3112 35,841 +0.00(+0.39%)
Oct 26, 2023 0.3105 0.3210 0.3041 0.3100 44,350 -0.01(-2.67%)
Oct 25, 2023 0.3200 0.3250 0.3160 0.3185 32,461 -0.01(-2.00%)
Oct 24, 2023 0.3355 0.3398 0.3250 0.3250 13,445 -0.02(-4.41%)
Oct 23, 2023 0.3390 0.3430 0.3247 0.3400 22,529 -0.01(-3.41%)
Oct 20, 2023 0.3300 0.3531 0.3284 0.3520 151,082 +0.03(+8.01%)
Oct 19, 2023 0.3269 0.3290 0.3107 0.3259 30,436 -0.00(-0.94%)
Oct 18, 2023 0.3450 0.3450 0.3257 0.3290 84,143 -0.02(-7.06%)
Oct 17, 2023 0.3704 0.3834 0.3455 0.3540 34,334 -0.02(-5.35%)
Oct 16, 2023 0.3842 0.3741 0.3740 0.3740 5,172 -0.01(-3.66%)
Oct 13, 2023 0.3820 0.3887 0.3585 0.3882 69,484 +0.01(+1.41%)
Oct 12, 2023 0.3714 0.3828 0.3660 0.3828 44,000 +0.02(+4.88%)
Oct 11, 2023 0.3900 0.3900 0.3587 0.3650 117,950 -0.03(-6.41%)
Oct 10, 2023 0.3990 0.4129 0.3762 0.3900 197,949 +0.01(+2.63%)
Oct 09, 2023 0.3800 0.3800 0.3800 0.3800 5,336 -0.01(-1.30%)
Oct 06, 2023 0.3800 0.3850 0.3752 0.3850 44,597 +0.02(+4.05%)
Oct 05, 2023 0.3745 0.3840 0.3700 0.3700 66,473 +0.01(+4.02%)
Oct 04, 2023 0.3515 0.3717 0.3459 0.3557 68,666 -0.01(-3.11%)
Oct 03, 2023 0.3790 0.3790 0.3530 0.3671 31,268 -0.02(-4.65%)
Oct 02, 2023 0.3210 0.3850 0.3210 0.3850 200,781 +0.01(+3.24%)
Sep 29, 2023 0.3679 0.3838 0.3215 0.3729 457,826 +0.02(+5.64%)
Sep 28, 2023 0.3521 0.3688 0.3500 0.3530 56,180 +0.01(+3.52%)
Sep 27, 2023 0.3522 0.3550 0.3410 0.3410 91,640 -0.02(-4.43%)
Sep 26, 2023 0.3581 0.3750 0.3465 0.3568 215,590 -0.01(-1.79%)
Sep 25, 2023 0.3378 0.3762 0.3633 0.3633 191,578 +0.03(+8.12%)
Sep 22, 2023 0.3150 0.3360 0.3150 0.3360 69,093 +0.02(+6.67%)
Sep 21, 2023 0.3134 0.3150 0.3120 0.3150 31,006 -0.00(-0.88%)
Sep 20, 2023 0.3200 0.3200 0.3161 0.3178 22,933 +0.00(+0.89%)
Sep 19, 2023 0.3170 0.3179 0.3133 0.3150 42,450 +0.00(+0.16%)
Sep 18, 2023 0.3069 0.3154 0.3040 0.3145 21,225 +0.00(+0.80%)
Sep 15, 2023 0.3194 0.3340 0.3100 0.3120 144,061 -0.01(-2.65%)
Sep 14, 2023 0.3191 0.3288 0.3016 0.3205 187,131 +0.02(+6.83%)
Sep 13, 2023 0.2810 0.3000 0.2737 0.3000 310,196 +0.01(+5.08%)
Sep 12, 2023 0.3000 0.3070 0.2811 0.2855 186,160 -0.02(-6.12%)
Sep 11, 2023 0.3075 0.3199 0.2916 0.3041 70,550 +0.00(+1.03%)
Sep 08, 2023 0.3009 0.3071 0.2964 0.3010 11,300 +0.00(+1.59%)
Sep 07, 2023 0.3026 0.3039 0.2925 0.2963 35,805 -0.01(-1.85%)
Sep 06, 2023 0.3096 0.3120 0.3019 0.3019 56,320 -0.00(-0.53%)
Sep 05, 2023 0.2904 0.3166 0.2876 0.3035 161,912 +0.01(+4.51%)
Sep 01, 2023 0.2938 0.3000 0.2850 0.2904 35,533 -0.00(-1.36%)
Aug 31, 2023 0.3012 0.3046 0.2900 0.2944 22,415 -0.01(-1.83%)
Aug 30, 2023 0.3018 0.3100 0.2956 0.2999 50,865 +0.00(+0.00%)
Aug 29, 2023 0.2971 0.3050 0.2925 0.2999 187,742 -0.00(-0.99%)
Aug 28, 2023 0.3000 0.3029 0.2916 0.3029 21,350 +0.01(+3.17%)
Aug 25, 2023 0.2883 0.2936 0.2780 0.2936 32,571 -0.01(-2.13%)
Aug 24, 2023 0.3200 0.3200 0.2983 0.3000 880 -0.00(-1.41%)
Aug 23, 2023 0.2956 0.3100 0.2949 0.3043 73,821 -0.00(-0.59%)
Aug 22, 2023 0.2915 0.3249 0.2915 0.3061 66,175 +0.01(+2.20%)
Aug 21, 2023 0.2650 0.2995 0.2650 0.2995 111,568 +0.04(+14.18%)
Aug 18, 2023 0.2612 0.2627 0.2577 0.2623 17,762 +0.00(+1.27%)
Aug 17, 2023 0.2609 0.2681 0.2590 0.2590 19,810 +0.01(+4.44%)
Aug 16, 2023 0.2516 0.2516 0.2480 0.2480 15,400 +0.00(+1.35%)
Aug 15, 2023 0.2553 0.2721 0.2447 0.2447 108,677 -0.00(-0.57%)
Aug 14, 2023 0.2322 0.2495 0.2225 0.2461 45,562 +0.01(+4.81%)
Aug 11, 2023 0.2404 0.2404 0.2348 0.2348 36,100 -0.00(-0.55%)
Aug 10, 2023 0.2352 0.2375 0.2317 0.2361 21,875 +0.01(+2.47%)
Aug 09, 2023 0.2300 0.2308 0.2271 0.2304 25,250 +0.00(+1.19%)
Aug 08, 2023 0.2275 0.2320 0.2226 0.2277 27,210 +0.00(+0.18%)
Aug 07, 2023 0.2273 0.2273 0.2273 0.2273 1,093 +0.00(+1.02%)
Aug 04, 2023 0.2291 0.2291 0.2241 0.2250 53,227 -0.00(-0.35%)
Aug 03, 2023 0.2256 0.2285 0.2256 0.2258 28,100 -0.01(-3.05%)
Aug 02, 2023 0.2293 0.2343 0.2293 0.2329 2,490 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.