Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

N/A UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0002 0.0002 0.0001 0.0002 349,984 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0002 0.0001 0.0002 562,000 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0002 0.0001 0.0002 3,690,000 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0002 0.0001 0.0002 4,220,000 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Sep 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 3,900,000 -0.00(-50.00%)
Aug 24, 2017 0.0001 0.0002 0.0001 0.0002 1,050,000 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0002 0.0001 0.0002 6,050,200 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0002 0.0001 0.0002 416,000 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0002 10,150,000 +0.00(+100.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.