Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0002 0.0002 0.0001 0.0002 349,984 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0002 0.0001 0.0002 562,000 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0002 0.0001 0.0002 3,690,000 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0002 0.0001 0.0002 4,220,000 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Sep 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 3,900,000 -0.00(-50.00%)
Aug 24, 2017 0.0001 0.0002 0.0001 0.0002 1,050,000 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0002 0.0001 0.0002 6,050,200 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0002 0.0001 0.0002 416,000 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0002 10,150,000 +0.00(+100.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.