Indicators

Air New Zealand Ltd (OP: ANZLY )

1.600 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				2.200	93	-0.17(-7.17%)
Oct 28, 2022	2.110	2.370	2.110	2.370	1,855	+0.27(+12.86%)
Oct 27, 2022	2.100	2.100	2.100	2.100	246	-0.10(-4.55%)
Oct 25, 2022				2.200	72	+0.10(+4.76%)
Oct 24, 2022				2.100	184	+0.06(+2.94%)
Oct 19, 2022				2.040	77	-0.03(-1.45%)
Oct 18, 2022	2.300	2.300	2.070	2.070	8,500	+0.11(+5.62%)
Oct 12, 2022				1.960	0	+0.06(+3.16%)
Sep 27, 2022				1.900	40	-0.28(-12.84%)
Sep 16, 2022				2.180	2	+0.10(+4.81%)
Sep 14, 2022				2.080	64	+0.05(+2.46%)
Sep 07, 2022				2.030	1	+0.09(+4.91%)
Sep 02, 2022				1.935	0	-0.17(-7.86%)
Sep 01, 2022	2.100	2.100	2.100	2.100	179	+0.20(+10.53%)
Aug 26, 2022				1.900	15	-0.27(-12.44%)
Aug 18, 2022				2.170	45	+0.10(+4.83%)
Aug 15, 2022				2.070	65	+0.18(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.