Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0485 0.0485 0.0480 0.0480 11,000 +0.00(+3.23%)
Oct 29, 2020 0.0444 0.0465 0.0403 0.0465 60,100 +0.01(+40.48%)
Oct 28, 2020 0.0386 0.0386 0.0331 0.0331 10,000 -0.00(-8.31%)
Oct 27, 2020 0.0340 0.0361 0.0331 0.0361 44,538 +0.00(+9.06%)
Oct 26, 2020 0.0360 0.0360 0.0331 0.0331 6,515 -0.00(-11.02%)
Oct 23, 2020 0.0372 0.0372 0.0372 0.0372 20,000 +0.00(+1.09%)
Oct 22, 2020 0.0377 0.0377 0.0364 0.0368 34,950 +0.00(+11.52%)
Oct 21, 2020 0.0370 0.0370 0.0295 0.0330 39,397 -0.00(-9.84%)
Oct 20, 2020 0.0389 0.0389 0.0330 0.0366 124,593 -0.00(-1.08%)
Oct 19, 2020 0.0350 0.0370 0.0350 0.0370 40,000 +0.00(+2.78%)
Oct 16, 2020 0.0398 0.0398 0.0351 0.0360 14,000 +0.00(+2.86%)
Oct 15, 2020 0.0380 0.0448 0.0350 0.0350 185,300 -0.01(-14.22%)
Oct 14, 2020 0.0350 0.0409 0.0350 0.0408 113,575 +0.00(+1.75%)
Oct 13, 2020 0.0387 0.0420 0.0387 0.0401 11,500 +0.01(+14.57%)
Oct 12, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.28%)
Oct 09, 2020 0.0400 0.0400 0.0399 0.0399 99,200 -0.00(-0.50%)
Oct 08, 2020 0.0450 0.0450 0.0401 0.0401 48,600 +0.00(+0.25%)
Oct 07, 2020 0.0450 0.0450 0.0400 0.0400 19,446 -0.00(-8.05%)
Oct 06, 2020 0.0449 0.0449 0.0435 0.0435 1,165 +0.00(+8.75%)
Oct 02, 2020 0.0400 0.0400 0.0400 0 -0.00(-5.88%)
Oct 01, 2020 0.0486 0.0486 0.0425 0.0425 22,800 +0.00(+6.25%)
Sep 30, 2020 0.0449 0.0450 0.0400 0.0400 56,219 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0600 0.0363 0.0400 15,100 +0.00(+0.00%)
Sep 24, 2020 0.0393 0.0441 0.0393 0.0400 11,199 +0.00(+9.29%)
Sep 23, 2020 0.0410 0.0410 0.0366 0.0366 173,300 -0.00(-11.38%)
Sep 22, 2020 0.0400 0.0413 0.0390 0.0413 56,525 +0.01(+16.01%)
Sep 21, 2020 0.0390 0.0390 0.0356 0.0356 87,890 -0.01(-16.82%)
Sep 18, 2020 0.0400 0.0428 0.0380 0.0428 9,600 -0.00(-1.38%)
Sep 17, 2020 0.0380 0.0434 0.0380 0.0434 11,000 +0.00(+0.93%)
Sep 16, 2020 0.0406 0.0430 0.0406 0.0430 16,325 +0.00(+0.47%)
Sep 15, 2020 0.0410 0.0428 0.0409 0.0428 133,800 +0.00(+7.54%)
Sep 14, 2020 0.0380 0.0429 0.0380 0.0398 149,585 -0.00(-3.86%)
Sep 11, 2020 0.0409 0.0414 0.0380 0.0414 5,400 +0.00(+2.22%)
Sep 10, 2020 0.0405 0.0405 0.0405 0.0405 1,750 +0.00(+1.25%)
Sep 09, 2020 0.0405 0.0435 0.0400 0.0400 205,920 -0.00(-1.23%)
Sep 08, 2020 0.0405 0.0405 0.0405 0.0405 6,000 +0.00(+3.85%)
Sep 04, 2020 0.0360 0.0450 0.0360 0.0390 225,700 -0.00(-5.11%)
Sep 03, 2020 0.0411 0.0411 0.0411 0.0411 23,000 -0.01(-12.55%)
Sep 02, 2020 0.0420 0.0470 0.0420 0.0470 63,000 +0.00(+4.91%)
Sep 01, 2020 0.0448 0.0448 0.0448 0.0448 18,000 -0.00(-0.44%)
Aug 31, 2020 0.0476 0.0476 0.0450 0.0450 94,065 -0.00(-5.46%)
Aug 28, 2020 0.0505 0.0505 0.0476 0.0476 8,500 +0.00(+1.28%)
Aug 27, 2020 0.0553 0.0553 0.0470 0.0470 8,000 -0.00(-3.89%)
Aug 26, 2020 0.0489 0.0489 0.0489 0.0489 1,000 +0.00(+2.95%)
Aug 25, 2020 0.0566 0.0566 0.0475 0.0475 50,387 -0.00(-5.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0 -0.00(-8.93%)
Aug 20, 2020 0.0594 0.0594 0.0540 0.0549 10,733 +0.00(+2.81%)
Aug 19, 2020 0.0596 0.0596 0.0534 0.0534 32,000 +0.00(+1.52%)
Aug 18, 2020 0.0526 0.0526 0.0526 0.0526 3,510 +0.00(+0.38%)
Aug 17, 2020 0.0539 0.0539 0.0524 0.0524 15,000 +0.00(+3.15%)
Aug 14, 2020 0.0548 0.0560 0.0475 0.0508 33,700 -0.01(-9.29%)
Aug 13, 2020 0.0466 0.0560 0.0466 0.0560 13,000 +0.01(+22.27%)
Aug 12, 2020 0.0501 0.0513 0.0458 0.0458 58,129 +0.00(+1.78%)
Aug 11, 2020 0.0598 0.0598 0.0450 0.0450 427,180 +0.00(+0.00%)
Aug 10, 2020 0.0450 0.0450 0.0450 0.0450 20,000 -0.00(-2.39%)
Aug 07, 2020 0.0467 0.0467 0.0451 0.0461 12,100 -0.00(-2.95%)
Aug 06, 2020 0.0475 0.0475 0.0475 0.0475 500 +0.00(+0.00%)
Aug 05, 2020 0.0492 0.0492 0.0475 0.0475 15,500 +0.00(+0.00%)
Aug 04, 2020 0.0475 0.0499 0.0473 0.0475 19,190 -0.00(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.