Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1050 0.1050 0.0800 0.0800 137,980 +0.00(+0.00%)
Oct 30, 2018 0.0800 0.0800 0.0760 0.0800 261,445 +0.00(+0.00%)
Oct 29, 2018 0.0850 0.0980 0.0794 0.0800 219,242 +0.00(+0.00%)
Oct 26, 2018 0.0800 0.0800 0.0780 0.0800 205,200 +0.01(+14.29%)
Oct 25, 2018 0.0800 0.0800 0.0700 0.0700 122,066 -0.01(-12.50%)
Oct 24, 2018 0.1000 0.1000 0.0800 0.0800 33,400 +0.00(+1.27%)
Oct 23, 2018 0.0800 0.0800 0.0790 0.0790 45,750 -0.00(-1.25%)
Oct 22, 2018 0.1050 0.1050 0.0700 0.0800 15,327 +0.00(+0.00%)
Oct 19, 2018 0.0800 0.0800 0.0800 0.0800 26,700 +0.01(+14.12%)
Oct 18, 2018 0.0701 0.0701 0.0701 0.0701 8,400 -0.01(-12.38%)
Oct 17, 2018 0.0900 0.0900 0.0800 0.0800 50,100 +0.00(+0.00%)
Oct 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2018 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Oct 11, 2018 0.0800 0.0800 0.0800 0.0800 50,036 +0.00(+0.00%)
Oct 10, 2018 0.0900 0.0900 0.0800 0.0800 55,800 -0.01(-11.01%)
Oct 09, 2018 0.0899 0.0899 0.0899 0.0899 16,696 +0.01(+12.37%)
Oct 08, 2018 0.0800 0.0800 0.0800 0.0800 108,100 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0.0800 196,300 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 102,875 +0.00(+0.00%)
Oct 03, 2018 0.0850 0.0850 0.0700 0.0800 172,200 -0.02(-23.81%)
Oct 02, 2018 0.0790 0.1050 0.0790 0.1050 12,500 +0.02(+31.25%)
Oct 01, 2018 0.1100 0.1100 0.0800 0.0800 120,283 -0.02(-19.60%)
Sep 28, 2018 0.0900 0.0995 0.0900 0.0995 14,200 -0.01(-8.29%)
Sep 26, 2018 0.1085 0.1085 0.1085 0 +0.03(+35.62%)
Sep 25, 2018 0.1095 0.1095 0.0800 0.0800 11,000 -0.00(-0.12%)
Sep 24, 2018 0.0851 0.0900 0.0801 0.0801 58,300 -0.01(-11.00%)
Sep 21, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Sep 20, 2018 0.1000 0.1000 0.0800 0.0800 13,000 -0.02(-20.00%)
Sep 19, 2018 0.1000 0.1000 0.0999 0.1000 15,000 +0.00(+0.00%)
Sep 18, 2018 0.1100 0.1100 0.1000 0.1000 39,270 -0.00(-2.44%)
Sep 17, 2018 0.1000 0.1025 0.1000 0.1025 43,000 +0.00(+0.00%)
Sep 14, 2018 0.1038 0.1038 0.1025 0.1025 5,000 -0.01(-6.82%)
Sep 13, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Sep 10, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 07, 2018 0.1100 0.1100 0.1000 0.1100 53,100 +0.00(+0.00%)
Sep 06, 2018 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+10.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0.1000 36,000 -0.01(-9.09%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 30, 2018 0.1020 0.1100 0.1000 0.1050 57,501 +0.00(+2.94%)
Aug 29, 2018 0.1100 0.1100 0.1020 0.1020 20,650 -0.01(-5.12%)
Aug 28, 2018 0.1100 0.1100 0.1000 0.1075 89,750 -0.00(-2.27%)
Aug 27, 2018 0.1100 0.1100 0.1080 0.1100 10,300 +0.00(+0.09%)
Aug 24, 2018 0.1099 0.1099 0.1099 0.1099 2,000 +0.01(+9.79%)
Aug 23, 2018 0.1001 0.1001 0.1001 0.1001 16,762 -0.00(-0.10%)
Aug 22, 2018 0.1002 0.1002 0.1002 0.1002 2,000 +0.00(+0.20%)
Aug 17, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 16, 2018 0.1500 0.1500 0.1200 0.1200 7,750 +0.00(+0.00%)
Aug 15, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0.1000 58,530 -0.01(-10.23%)
Aug 13, 2018 0.1490 0.1490 0.1114 0.1114 12,485 +0.01(+14.26%)
Aug 10, 2018 0.0995 0.0995 0.0950 0.0975 20,100 +0.00(+2.63%)
Aug 09, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.02(+29.60%)
Aug 08, 2018 0.0964 0.0964 0.0733 0.0733 10,000 -0.01(-9.51%)
Aug 07, 2018 0.1200 0.1200 0.0810 0.0810 207,350 -0.01(-10.00%)
Aug 06, 2018 0.0590 0.0920 0.0590 0.0900 223,249 +0.03(+52.54%)
Aug 03, 2018 0.0580 0.0590 0.0500 0.0590 69,800 +0.01(+31.11%)
Aug 02, 2018 0.0550 0.0550 0.0450 0.0450 67,000 -0.02(-30.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.