Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0278 0.0278 0.0278 0 +0.01(+39.00%)
Oct 29, 2015 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0.0200 505,000 +0.00(+0.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+21.95%)
Oct 23, 2015 0.0164 0.0164 0.0164 0 +0.00(+1.86%)
Oct 22, 2015 0.0151 0.0200 0.0100 0.0161 85,000 +0.01(+61.00%)
Oct 21, 2015 0.0143 0.0143 0.0100 0.0100 30,000 -0.01(-48.72%)
Oct 16, 2015 0.0195 0.0195 0.0195 0 +0.01(+35.42%)
Oct 15, 2015 0.0144 0.0144 0.0144 0.0144 553 -0.01(-48.57%)
Sep 25, 2015 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Sep 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Sep 22, 2015 0.0290 0.0290 0.0290 0.0290 200,000 +0.00(+0.00%)
Sep 21, 2015 0.0290 0.0290 0.0290 0.0290 38,000 -0.00(-3.33%)
Sep 18, 2015 0.0300 0.0300 0.0290 0.0300 591,000 +0.00(+0.00%)
Sep 17, 2015 0.0300 0.0300 0.0300 0.0300 105,000 -0.00(-6.25%)
Sep 09, 2015 0.0320 0.0320 0.0320 0 +0.01(+28.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 +0.01(+38.89%)
Sep 02, 2015 0.0180 0.0180 0.0180 0 -0.01(-43.75%)
Aug 25, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 20, 2015 0.0320 0.0320 0.0320 0 +0.00(+8.84%)
Aug 19, 2015 0.0287 0.0294 0.0287 0.0294 60,000 +0.00(+20.00%)
Aug 18, 2015 0.0245 0.0245 0.0245 0.0245 1,000 -0.01(-22.22%)
Aug 13, 2015 0.0315 0.0315 0.0315 0 -0.00(-1.56%)
Aug 10, 2015 0.0320 0.0320 0.0320 0 +0.01(+25.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.