Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 0.0383 0.0383 0.0383 0 +0.00(+0.52%)
Oct 27, 2014 0.0381 0.0381 0.0381 0.0381 30,000 -0.01(-17.17%)
Oct 24, 2014 0.0460 0.0460 0.0460 0.0460 8,000 +0.01(+43.30%)
Oct 22, 2014 0.0410 0.0410 0.0321 0.0321 29,000 +0.01(+23.46%)
Oct 21, 2014 0.0410 0.0410 0.0260 0.0260 52,500 -0.02(-42.22%)
Oct 20, 2014 0.0450 0.0450 0.0450 0.0450 1,622 -0.01(-10.00%)
Oct 16, 2014 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 14, 2014 0.0410 0.0500 0.0300 0.0500 108,000 +0.02(+47.06%)
Oct 13, 2014 0.0371 0.0371 0.0340 0.0340 10,000 -0.02(-32.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Oct 06, 2014 0.0460 0.0460 0.0460 0 +0.00(+2.45%)
Oct 01, 2014 0.0449 0.0449 0.0449 0 +0.01(+18.47%)
Sep 29, 2014 0.0379 0.0379 0.0379 0 -0.01(-15.59%)
Sep 26, 2014 0.0470 0.0470 0.0449 0.0449 50,100 -0.00(-5.47%)
Sep 25, 2014 0.0475 0.0475 0.0450 0.0475 125,000 -0.00(-1.04%)
Sep 12, 2014 0.0480 0.0480 0.0480 0 +0.01(+24.03%)
Sep 08, 2014 0.0387 0.0387 0.0387 0 -0.00(-3.49%)
Sep 05, 2014 0.0420 0.0420 0.0401 5,000 -0.00(-4.52%)
Sep 03, 2014 0.0420 0.0420 0.0420 0 -0.01(-11.39%)
Aug 27, 2014 0.0400 0.0474 0.0400 0.0474 50,100 +0.00(+5.33%)
Aug 25, 2014 0.0450 0.0450 0.0450 0 +0.01(+18.42%)
Aug 22, 2014 0.0482 0.0482 0.0380 0.0380 45,000 -0.01(-27.89%)
Aug 11, 2014 0.0527 0.0527 0.0527 0 +0.01(+30.12%)
Aug 08, 2014 0.0500 0.0500 0.0500 0.0405 41,900 +0.00(+1.25%)
Aug 07, 2014 0.0440 0.0440 0.0400 0.0400 14,000 +0.00(+5.26%)
Aug 06, 2014 0.0360 0.0380 0.0360 0.0380 26,000 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.