Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.350 3.353 3.340 3.340 20,824 -0.01(-0.22%)
Oct 30, 2017 3.347 3.348 3.347 3.348 8,004 +0.01(+0.30%)
Oct 27, 2017 3.322 3.337 3.322 3.337 12,904 -0.01(-0.22%)
Oct 26, 2017 3.342 3.355 3.340 3.345 23,928 -0.01(-0.22%)
Oct 25, 2017 3.370 3.370 3.335 3.353 25,296 -0.01(-0.30%)
Oct 24, 2017 3.362 3.363 3.362 3.363 3,584 -0.02(-0.44%)
Oct 23, 2017 3.373 3.397 3.370 3.378 31,628 -0.00(-0.07%)
Oct 20, 2017 3.373 3.380 3.373 3.380 14,440 +0.00(+0.00%)
Oct 19, 2017 3.460 3.460 3.380 3.380 5,824 -0.02(-0.52%)
Oct 18, 2017 3.397 3.397 3.388 3.397 2,732 +0.02(+0.47%)
Oct 17, 2017 3.393 3.397 3.370 3.382 27,780 -0.01(-0.24%)
Oct 16, 2017 3.395 3.395 3.390 3.390 12,412 +0.02(+0.59%)
Oct 13, 2017 3.395 3.395 3.370 3.370 26,696 -0.01(-0.30%)
Oct 12, 2017 3.380 3.380 3.380 3.380 3,040 -0.01(-0.44%)
Oct 09, 2017 3.395 3.395 3.395 0 +0.00(+0.08%)
Oct 06, 2017 3.375 3.393 3.375 3.392 6,616 +0.01(+0.20%)
Oct 05, 2017 3.380 3.385 3.380 3.385 9,200 -0.00(-0.13%)
Oct 04, 2017 3.382 3.390 3.375 3.390 3,564 -0.00(-0.05%)
Oct 03, 2017 3.402 3.402 3.391 3.391 17,900 -0.01(-0.17%)
Oct 02, 2017 3.397 3.397 3.395 3.397 11,628 +0.00(+0.06%)
Sep 29, 2017 3.397 3.397 3.373 3.395 7,504 -0.01(-0.22%)
Sep 28, 2017 3.375 3.402 3.374 3.402 5,036 +0.01(+0.35%)
Sep 27, 2017 3.395 3.405 3.385 3.391 22,512 -0.00(-0.10%)
Sep 26, 2017 3.373 3.395 3.373 3.394 5,796 +0.00(+0.05%)
Sep 25, 2017 3.388 3.393 3.388 3.393 12,988 -0.00(-0.12%)
Sep 22, 2017 3.400 3.410 3.393 3.397 8,896 +0.01(+0.27%)
Sep 21, 2017 3.420 3.420 3.388 3.388 39,636 -0.04(-1.09%)
Sep 20, 2017 3.438 3.438 3.423 3.425 16,404 -0.01(-0.36%)
Sep 19, 2017 3.375 3.438 3.375 3.438 26,876 +0.03(+0.95%)
Sep 18, 2017 3.462 3.462 3.402 3.405 27,744 -0.01(-0.15%)
Sep 15, 2017 3.415 3.420 3.408 3.410 20,448 -0.00(-0.07%)
Sep 14, 2017 3.413 3.415 3.400 3.413 23,236 +0.01(+0.22%)
Sep 13, 2017 3.413 3.415 3.405 3.405 8,008 -0.01(-0.43%)
Sep 12, 2017 3.420 3.420 3.420 3.420 1,460 +0.01(+0.36%)
Sep 11, 2017 3.420 3.420 3.375 3.408 31,296 -0.01(-0.29%)
Sep 08, 2017 3.425 3.425 3.417 3.417 1,600 -0.02(-0.58%)
Sep 07, 2017 3.437 3.438 3.425 3.438 32,800 +0.01(+0.29%)
Sep 06, 2017 3.420 3.438 3.420 3.428 15,600 +0.00(+0.09%)
Sep 05, 2017 3.420 3.425 3.420 3.425 19,752 -0.01(-0.16%)
Sep 01, 2017 3.430 3.447 3.430 3.430 4,812 +0.00(+0.13%)
Aug 31, 2017 3.417 3.426 3.417 3.426 5,880 +0.01(+0.38%)
Aug 30, 2017 3.441 3.441 3.428 3.413 11,604 -0.03(-0.76%)
Aug 29, 2017 3.416 3.439 3.416 3.439 8,400 +0.01(+0.25%)
Aug 28, 2017 3.430 3.430 3.430 3.430 1,668 +0.01(+0.37%)
Aug 25, 2017 3.430 3.430 3.417 3.417 5,200 +0.00(+0.00%)
Aug 24, 2017 3.410 3.418 3.410 3.417 14,416 -0.01(-0.22%)
Aug 23, 2017 3.422 3.430 3.422 3.425 9,580 +0.00(+0.00%)
Aug 22, 2017 3.413 3.425 3.408 3.425 14,164 +0.01(+0.37%)
Aug 21, 2017 3.400 3.413 3.400 3.413 28,400 +0.02(+0.44%)
Aug 18, 2017 3.467 3.467 3.395 3.397 9,948 -0.02(-0.44%)
Aug 17, 2017 3.400 3.413 3.400 3.413 2,680 +0.02(+0.57%)
Aug 16, 2017 3.400 3.400 3.393 3.393 5,956 +0.01(+0.23%)
Aug 15, 2017 3.390 3.405 3.385 3.385 6,656 -0.01(-0.29%)
Aug 14, 2017 3.413 3.413 3.395 3.395 30,200 -0.00(-0.07%)
Aug 10, 2017 3.397 4 -0.03(-0.80%)
Aug 09, 2017 3.430 3.430 3.425 3.425 1,608 -0.02(-0.44%)
Aug 08, 2017 3.440 3.440 3.440 3.440 1,764 -0.01(-0.43%)
Aug 07, 2017 3.450 3.455 3.450 3.455 2,000 +0.01(+0.43%)
Aug 04, 2017 3.490 3.490 3.440 3.440 46,916 -0.02(-0.51%)
Aug 03, 2017 3.466 3.466 3.458 3.458 8,360 -0.00(-0.14%)
Aug 02, 2017 3.458 3.465 3.458 3.462 19,664 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.