Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 13.41 1 -0.09(-0.65%)
Oct 28, 2016 13.41 13.50 13.41 13.50 357 -0.04(-0.29%)
Oct 27, 2016 13.54 13.54 13.54 13.54 209 -0.08(-0.57%)
Oct 26, 2016 13.59 13.62 13.59 13.62 2,182 +0.02(+0.13%)
Oct 25, 2016 13.44 13.65 13.44 13.60 3,961 -0.08(-0.58%)
Oct 24, 2016 13.68 13.68 13.68 13.68 142 -0.07(-0.51%)
Oct 21, 2016 13.63 13.75 13.46 13.75 18,460 +0.15(+1.08%)
Oct 20, 2016 13.69 13.78 13.52 13.60 3,397 -0.07(-0.50%)
Oct 19, 2016 13.51 13.67 13.51 13.67 987 +0.25(+1.88%)
Oct 18, 2016 13.33 13.45 13.33 13.42 958 -0.00(-0.01%)
Oct 17, 2016 13.48 13.49 13.16 13.42 5,087 -0.05(-0.37%)
Oct 14, 2016 13.62 13.62 13.47 13.47 2,213 -0.16(-1.17%)
Oct 13, 2016 13.63 13.63 13.63 13.63 300 -0.08(-0.59%)
Oct 12, 2016 13.75 13.75 13.71 13.71 1,473 -0.08(-0.58%)
Oct 10, 2016 13.81 13.81 13.79 13.79 14 -0.03(-0.22%)
Oct 07, 2016 13.73 13.89 13.73 13.82 552 -0.08(-0.60%)
Oct 06, 2016 13.90 13.90 13.90 13.90 442 +0.04(+0.31%)
Oct 05, 2016 13.77 13.88 13.77 13.86 2,183 -0.13(-0.94%)
Oct 04, 2016 14.08 14.08 13.73 13.99 7,721 -0.16(-1.12%)
Oct 03, 2016 14.15 14.15 14.15 14.15 22 +0.00(+0.00%)
Sep 30, 2016 14.15 14.15 14.15 14.15 1,001 -0.04(-0.28%)
Sep 29, 2016 14.08 14.19 14.08 14.19 3,900 -0.02(-0.16%)
Sep 28, 2016 14.11 14.21 14.11 14.21 2,001 +0.15(+1.09%)
Sep 27, 2016 14.06 14.06 14.06 14.06 100 +0.04(+0.29%)
Sep 26, 2016 14.04 14.10 14.02 14.02 1,018 +0.09(+0.65%)
Sep 23, 2016 14.14 14.14 13.93 13.93 1,947 -0.18(-1.28%)
Sep 22, 2016 13.99 14.18 13.99 14.11 4,634 +0.07(+0.51%)
Sep 21, 2016 13.96 14.05 13.96 14.04 8,905 +0.08(+0.56%)
Sep 20, 2016 13.88 14.01 13.88 13.96 3,220 -0.02(-0.18%)
Sep 19, 2016 14.08 14.09 13.93 13.98 9,694 -0.05(-0.39%)
Sep 16, 2016 14.07 14.07 14.00 14.04 3,057 -0.03(-0.18%)
Sep 15, 2016 14.10 14.10 14.07 14.07 2,000 -0.03(-0.24%)
Sep 14, 2016 14.08 14.10 14.08 14.10 1,693 +0.00(+0.00%)
Sep 13, 2016 14.09 14.10 14.09 14.10 2,000 -0.02(-0.13%)
Sep 12, 2016 14.12 14.12 14.12 14.12 734 +0.05(+0.34%)
Sep 09, 2016 14.28 14.28 14.07 14.07 847 -0.23(-1.60%)
Sep 08, 2016 14.30 14.30 14.30 14.30 100 -0.06(-0.42%)
Sep 07, 2016 14.39 14.39 14.36 14.36 497 +0.01(+0.04%)
Sep 06, 2016 14.40 14.40 14.35 14.35 2,840 -0.00(-0.03%)
Sep 01, 2016 14.36 14.36 14.36 14.36 700 +0.02(+0.12%)
Aug 31, 2016 14.32 14.34 14.32 14.34 3,211 +0.02(+0.14%)
Aug 29, 2016 14.34 14.34 14.31 14.32 15 +0.02(+0.16%)
Aug 26, 2016 14.35 14.35 14.28 14.30 2,317 -0.03(-0.23%)
Aug 25, 2016 14.24 14.33 14.24 14.33 615 -0.12(-0.83%)
Aug 24, 2016 14.45 14.45 14.45 14.45 3,282 -0.04(-0.26%)
Aug 23, 2016 14.50 14.50 14.49 14.49 751 +0.01(+0.10%)
Aug 22, 2016 14.47 14.47 14.47 14.47 2,073 -0.01(-0.09%)
Aug 19, 2016 14.49 14.49 14.49 14.49 999 -0.01(-0.10%)
Aug 18, 2016 14.50 14.50 14.46 14.50 3,884 +0.02(+0.13%)
Aug 17, 2016 14.48 14.48 14.48 14.48 168 +0.06(+0.42%)
Aug 16, 2016 14.34 14.44 14.34 14.42 5,602 +0.06(+0.43%)
Aug 15, 2016 14.39 14.46 14.34 14.36 3,804 -0.03(-0.22%)
Aug 12, 2016 14.45 14.47 14.39 14.39 2,559 -0.10(-0.69%)
Aug 10, 2016 14.49 14.49 14.49 14.49 2 +0.02(+0.11%)
Aug 09, 2016 14.41 14.47 14.41 14.47 2,307 +0.00(+0.03%)
Aug 08, 2016 14.45 14.47 14.40 14.47 7,149 -0.02(-0.14%)
Aug 04, 2016 14.49 14.49 14.49 14.49 5,400 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.