Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.17 14.28 14.17 14.28 1,600 +0.08(+0.56%)
Oct 30, 2006 14.13 14.20 14.07 14.20 2,500 +0.10(+0.71%)
Oct 27, 2006 14.04 14.10 14.04 14.10 1,300 +0.07(+0.50%)
Oct 26, 2006 14.08 14.08 14.03 14.03 2,000 -0.08(-0.57%)
Oct 25, 2006 14.09 14.11 14.08 14.11 1,700 +0.07(+0.50%)
Oct 24, 2006 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Oct 23, 2006 14.08 14.08 13.99 14.04 3,500 -0.08(-0.57%)
Oct 20, 2006 14.13 14.13 14.04 14.12 2,400 -0.01(-0.07%)
Oct 19, 2006 14.13 14.13 14.13 14.13 200 +0.00(+0.00%)
Oct 18, 2006 14.13 14.13 14.13 14.13 200 +0.01(+0.07%)
Oct 17, 2006 14.12 14.12 14.12 14.12 100 +0.00(+0.00%)
Oct 16, 2006 14.11 14.13 14.10 14.12 4,700 +0.04(+0.28%)
Oct 13, 2006 14.07 14.08 14.07 14.08 2,200 +0.01(+0.07%)
Oct 12, 2006 14.00 14.07 14.00 14.07 3,800 +0.06(+0.43%)
Oct 11, 2006 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Oct 10, 2006 14.01 14.01 14.01 14.01 400 +0.01(+0.07%)
Oct 09, 2006 13.96 14.00 13.96 14.00 2,400 +0.05(+0.36%)
Oct 06, 2006 13.90 13.95 13.90 13.95 2,800 -0.08(-0.57%)
Oct 05, 2006 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Oct 04, 2006 13.96 14.03 13.96 14.03 10,200 +0.07(+0.50%)
Oct 03, 2006 14.16 14.23 13.90 13.96 34,100 -0.20(-1.41%)
Oct 02, 2006 14.07 14.16 14.07 14.16 2,400 +0.14(+1.00%)
Sep 29, 2006 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Sep 28, 2006 14.02 14.02 14.02 14.02 700 +0.01(+0.07%)
Sep 27, 2006 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Sep 26, 2006 14.02 14.02 14.01 14.01 1,000 -0.07(-0.50%)
Sep 25, 2006 14.08 14.08 14.08 14.08 100 +0.05(+0.36%)
Sep 22, 2006 14.08 14.08 14.03 14.03 1,100 -0.04(-0.28%)
Sep 21, 2006 14.05 14.09 13.99 14.07 3,400 +0.07(+0.50%)
Sep 20, 2006 14.05 14.10 14.00 14.00 3,100 -0.04(-0.28%)
Sep 19, 2006 14.00 14.12 13.99 14.04 3,500 +0.02(+0.14%)
Sep 18, 2006 14.01 14.02 14.01 14.02 2,100 +0.01(+0.07%)
Sep 15, 2006 13.94 14.01 13.91 14.01 5,300 +0.11(+0.79%)
Sep 14, 2006 13.89 13.90 13.89 13.90 1,800 +0.02(+0.14%)
Sep 13, 2006 13.86 13.88 13.82 13.88 4,600 +0.02(+0.14%)
Sep 12, 2006 13.81 13.86 13.81 13.86 1,500 +0.05(+0.36%)
Sep 11, 2006 13.93 13.95 13.80 13.81 6,700 -0.09(-0.65%)
Sep 08, 2006 13.92 13.92 13.90 13.90 200 -0.03(-0.22%)
Sep 07, 2006 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Sep 06, 2006 13.98 13.98 13.93 13.93 3,000 -0.12(-0.85%)
Sep 05, 2006 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Sep 01, 2006 14.05 14.05 14.05 14.05 400 -0.02(-0.14%)
Aug 31, 2006 14.04 14.07 14.04 14.07 500 +0.00(+0.00%)
Aug 30, 2006 14.06 14.07 14.06 14.07 1,300 +0.02(+0.14%)
Aug 29, 2006 14.15 14.15 14.04 14.05 3,100 -0.20(-1.40%)
Aug 28, 2006 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 25, 2006 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 24, 2006 14.24 14.25 14.19 14.25 2,300 +0.00(+0.00%)
Aug 23, 2006 14.38 14.38 14.22 14.25 4,300 -0.13(-0.90%)
Aug 22, 2006 14.40 14.40 14.38 14.38 500 -0.02(-0.14%)
Aug 21, 2006 14.45 14.45 14.38 14.40 2,300 -0.07(-0.48%)
Aug 18, 2006 14.46 14.47 14.46 14.47 400 +0.05(+0.35%)
Aug 17, 2006 14.46 14.50 14.42 14.42 5,400 -0.04(-0.28%)
Aug 16, 2006 14.46 14.46 14.46 14.46 2,300 +0.00(+0.00%)
Aug 15, 2006 14.46 14.46 14.46 14.46 500 -0.04(-0.28%)
Aug 14, 2006 14.50 14.50 14.50 14.50 200 +0.00(+0.00%)
Aug 11, 2006 14.51 14.60 14.50 14.50 8,600 -0.04(-0.28%)
Aug 10, 2006 14.55 14.61 14.40 14.54 13,600 +0.11(+0.76%)
Aug 09, 2006 14.44 14.44 14.41 14.43 8,000 -0.02(-0.14%)
Aug 08, 2006 14.44 14.45 14.44 14.45 1,500 +0.00(+0.00%)
Aug 07, 2006 14.38 14.45 14.38 14.45 6,600 +0.05(+0.35%)
Aug 04, 2006 14.40 14.41 14.40 14.40 4,700 -0.11(-0.76%)
Aug 03, 2006 14.35 14.55 14.29 14.51 8,600 +0.25(+1.75%)
Aug 02, 2006 14.26 14.26 14.26 14.26 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.