Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.50 16.50 16.50 16.50 2,000 -0.05(-0.30%)
Oct 28, 2004 16.50 16.55 16.40 16.55 4,500 +0.20(+1.22%)
Oct 27, 2004 16.50 16.50 16.35 16.35 8,100 -0.21(-1.27%)
Oct 26, 2004 16.45 16.56 16.45 16.56 1,800 -0.09(-0.54%)
Oct 25, 2004 16.81 17.00 16.60 16.65 22,800 +0.04(+0.24%)
Oct 22, 2004 16.61 16.61 16.61 16.61 600 -0.04(-0.24%)
Oct 21, 2004 16.50 16.80 16.50 16.65 15,200 +0.30(+1.83%)
Oct 20, 2004 16.50 16.50 16.35 16.35 1,300 -0.25(-1.51%)
Oct 19, 2004 16.60 16.60 16.60 16.60 100 +0.07(+0.42%)
Oct 18, 2004 16.53 16.53 16.53 16.53 1,500 +0.28(+1.72%)
Oct 15, 2004 16.50 16.50 16.22 16.25 3,600 -0.25(-1.52%)
Oct 14, 2004 16.90 16.97 16.50 16.50 5,600 -0.10(-0.60%)
Oct 13, 2004 16.60 16.60 16.60 16.60 400 +0.10(+0.61%)
Oct 12, 2004 16.40 16.58 16.40 16.50 1,500 +0.20(+1.23%)
Oct 11, 2004 16.05 16.30 16.05 16.30 1,100 +0.05(+0.31%)
Oct 08, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 07, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 06, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 05, 2004 16.25 16.25 16.24 16.25 5,700 +0.00(+0.00%)
Oct 04, 2004 16.10 16.25 16.10 16.25 1,700 +0.05(+0.31%)
Oct 01, 2004 16.05 16.20 16.02 16.20 5,500 +0.12(+0.75%)
Sep 30, 2004 16.00 16.08 16.00 16.08 4,700 +0.08(+0.50%)
Sep 29, 2004 16.00 16.00 16.00 16.00 300 -0.09(-0.56%)
Sep 28, 2004 15.90 16.10 15.89 16.09 4,700 +0.21(+1.32%)
Sep 27, 2004 15.88 15.88 15.88 15.88 800 +0.03(+0.19%)
Sep 24, 2004 15.90 15.90 15.75 15.85 1,600 -0.05(-0.31%)
Sep 23, 2004 15.90 15.90 15.90 15.90 1,000 +0.10(+0.63%)
Sep 22, 2004 15.79 15.80 15.55 15.80 1,600 +0.05(+0.32%)
Sep 21, 2004 15.78 15.78 15.75 15.75 1,000 +0.00(+0.00%)
Sep 20, 2004 15.75 15.75 15.75 15.75 100 +0.05(+0.32%)
Sep 17, 2004 15.70 15.70 15.70 15.70 100 +0.05(+0.32%)
Sep 16, 2004 15.65 15.65 15.65 15.65 200 -0.05(-0.32%)
Sep 15, 2004 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Sep 14, 2004 15.70 15.70 15.70 15.70 1,000 +0.25(+1.62%)
Sep 13, 2004 15.50 15.50 15.45 15.45 800 -0.10(-0.64%)
Sep 10, 2004 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 09, 2004 15.55 15.55 15.55 15.55 2,400 -0.04(-0.26%)
Sep 08, 2004 15.59 15.59 15.59 15.59 200 -0.13(-0.83%)
Sep 07, 2004 15.72 15.72 15.71 15.72 1,200 +0.01(+0.06%)
Sep 03, 2004 15.72 15.72 15.71 15.71 700 -0.05(-0.32%)
Sep 02, 2004 15.70 15.76 15.70 15.76 1,400 -0.04(-0.25%)
Sep 01, 2004 15.80 15.80 15.80 15.80 200 +0.05(+0.32%)
Aug 31, 2004 15.71 15.84 15.71 15.75 2,500 +0.09(+0.57%)
Aug 30, 2004 15.66 15.66 15.66 15.66 0 +0.00(+0.00%)
Aug 27, 2004 15.69 15.69 15.66 15.66 4,000 +0.01(+0.06%)
Aug 26, 2004 15.65 15.66 15.65 15.65 7,800 -0.10(-0.63%)
Aug 25, 2004 15.75 15.75 15.75 15.75 700 +0.10(+0.64%)
Aug 24, 2004 15.83 15.89 15.65 15.65 2,000 -0.13(-0.82%)
Aug 23, 2004 15.72 15.78 15.72 15.78 400 +0.08(+0.51%)
Aug 20, 2004 15.63 15.70 15.63 15.70 2,400 +0.12(+0.77%)
Aug 19, 2004 15.58 15.58 15.58 15.58 100 -0.06(-0.38%)
Aug 18, 2004 15.55 15.64 15.55 15.64 1,100 +0.09(+0.58%)
Aug 17, 2004 15.50 15.55 15.50 15.55 800 +0.06(+0.39%)
Aug 16, 2004 15.50 15.50 15.49 15.49 2,000 -0.19(-1.21%)
Aug 13, 2004 15.68 15.68 15.68 15.68 600 +0.01(+0.06%)
Aug 12, 2004 15.67 15.67 15.67 15.67 100 +0.00(+0.00%)
Aug 11, 2004 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Aug 10, 2004 15.66 15.67 15.66 15.67 1,000 +0.02(+0.13%)
Aug 09, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Aug 06, 2004 15.45 15.65 15.45 15.65 4,000 +0.03(+0.19%)
Aug 05, 2004 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Aug 04, 2004 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Aug 03, 2004 15.62 15.62 15.62 15.62 100 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.