Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.984 9.083 8.984 9.083 5,823 +0.15(+1.72%)
Oct 28, 2004 8.984 8.984 8.929 8.929 9,827 -0.01(-0.12%)
Oct 27, 2004 8.940 8.940 8.907 8.940 15,286 +0.01(+0.06%)
Oct 26, 2004 8.935 8.935 8.935 8.935 4,003 +0.09(+0.99%)
Oct 25, 2004 8.929 8.929 8.847 8.847 26,751 -0.06(-0.68%)
Oct 22, 2004 8.847 8.907 8.787 8.907 17,470 +0.01(+0.06%)
Oct 21, 2004 8.825 8.929 8.825 8.902 24,567 +0.05(+0.62%)
Oct 20, 2004 8.792 8.847 8.748 8.847 27,661 +0.05(+0.62%)
Oct 19, 2004 8.748 8.792 8.748 8.792 2,365 -0.01(-0.12%)
Oct 18, 2004 8.748 8.814 8.748 8.803 22,929 +0.09(+1.07%)
Oct 15, 2004 8.710 8.776 8.710 8.710 8,735 -0.03(-0.31%)
Oct 14, 2004 8.671 8.737 8.671 8.737 9,281 +0.09(+1.08%)
Oct 13, 2004 8.710 8.754 8.638 8.644 17,834 -0.08(-0.88%)
Oct 12, 2004 8.792 8.825 8.721 8.721 12,556 -0.02(-0.19%)
Oct 11, 2004 8.798 8.798 8.737 8.737 6,187 -0.01(-0.13%)
Oct 08, 2004 8.770 8.770 8.715 8.748 7,825 +0.04(+0.51%)
Oct 07, 2004 8.710 8.765 8.682 8.704 4,367 -0.05(-0.57%)
Oct 06, 2004 8.710 8.754 8.710 8.754 8,007 +0.04(+0.50%)
Oct 05, 2004 8.594 8.710 8.594 8.710 9,099 +0.07(+0.76%)
Oct 04, 2004 8.589 8.644 8.572 8.644 10,372 +0.03(+0.32%)
Oct 01, 2004 8.682 8.704 8.616 8.616 19,290 -0.03(-0.38%)
Sep 30, 2004 8.748 8.748 8.633 8.649 18,198 -0.07(-0.82%)
Sep 29, 2004 8.792 8.792 8.671 8.721 23,839 -0.09(-1.00%)
Sep 28, 2004 8.792 8.814 8.765 8.809 19,654 +0.07(+0.82%)
Sep 27, 2004 8.693 8.737 8.693 8.737 4,913 +0.04(+0.51%)
Sep 24, 2004 8.715 8.737 8.693 8.693 11,646 -0.03(-0.32%)
Sep 23, 2004 8.671 8.721 8.671 8.721 8,371 +0.09(+1.08%)
Sep 22, 2004 8.644 8.677 8.622 8.627 12,920 +0.03(+0.32%)
Sep 21, 2004 8.550 8.600 8.539 8.600 28,207 +0.04(+0.45%)
Sep 20, 2004 8.611 8.611 8.550 8.561 19,108 -0.05(-0.57%)
Sep 17, 2004 8.611 8.622 8.600 8.611 4,913 -0.04(-0.44%)
Sep 16, 2004 8.616 8.649 8.616 8.649 11,828 -0.02(-0.25%)
Sep 15, 2004 8.539 8.671 8.534 8.671 20,018 +0.08(+0.96%)
Sep 14, 2004 8.622 8.682 8.545 8.589 24,567 -0.05(-0.57%)
Sep 13, 2004 8.721 8.825 8.638 8.638 22,201 -0.07(-0.82%)
Sep 10, 2004 8.710 8.710 8.710 8.710 1,455 -0.03(-0.31%)
Sep 09, 2004 8.627 8.737 8.616 8.737 17,470 +0.07(+0.76%)
Sep 08, 2004 8.633 8.671 8.583 8.671 10,009 +0.03(+0.32%)
Sep 07, 2004 8.655 8.677 8.605 8.644 14,194 +0.02(+0.19%)
Sep 03, 2004 8.831 8.836 8.627 8.627 25,841 -0.22(-2.48%)
Sep 02, 2004 8.699 8.847 8.693 8.847 23,839 +0.11(+1.26%)
Sep 01, 2004 8.765 8.836 8.710 8.737 21,655 +0.05(+0.63%)
Aug 31, 2004 8.737 8.759 8.682 8.682 16,560 +0.00(+0.00%)
Aug 30, 2004 8.682 8.748 8.677 8.682 10,009 +0.01(+0.13%)
Aug 27, 2004 8.638 8.693 8.616 8.671 11,828 +0.09(+1.02%)
Aug 26, 2004 8.638 8.677 8.583 8.583 5,641 -0.10(-1.14%)
Aug 25, 2004 8.682 8.682 8.567 8.682 50,591 +0.03(+0.32%)
Aug 24, 2004 8.605 8.666 8.550 8.655 12,920 +0.10(+1.22%)
Aug 23, 2004 8.528 8.616 8.506 8.550 9,827 -0.02(-0.26%)
Aug 20, 2004 8.578 8.682 8.561 8.572 26,387 +0.02(+0.19%)
Aug 19, 2004 8.484 8.561 8.479 8.556 15,104 +0.07(+0.78%)
Aug 18, 2004 8.572 8.600 8.490 8.490 10,554 -0.07(-0.77%)
Aug 17, 2004 8.627 8.627 8.490 8.556 23,657 -0.03(-0.32%)
Aug 16, 2004 8.473 8.583 8.473 8.583 8,007 +0.12(+1.36%)
Aug 13, 2004 8.435 8.506 8.435 8.468 10,736 -0.02(-0.26%)
Aug 12, 2004 8.517 8.517 8.440 8.490 5,641 -0.02(-0.19%)
Aug 11, 2004 8.462 8.506 8.462 8.506 3,093 +0.02(+0.19%)
Aug 10, 2004 8.512 8.622 8.468 8.490 23,657 -0.02(-0.26%)
Aug 09, 2004 8.484 8.512 8.451 8.512 8,371 +0.00(+0.00%)
Aug 06, 2004 8.517 8.517 8.512 8.512 6,005 -0.01(-0.06%)
Aug 05, 2004 8.512 8.517 8.462 8.517 8,007 +0.00(+0.00%)
Aug 04, 2004 8.517 8.517 8.468 8.517 4,913 +0.03(+0.32%)
Aug 03, 2004 8.396 8.528 8.396 8.490 19,290 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.