Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.299 -0.001 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.384 4.391 4.357 4.384 223,957 +0.02(+0.36%)
Oct 28, 2016 4.368 4.373 4.351 4.368 130,805 +0.02(+0.36%)
Oct 27, 2016 4.399 4.405 4.353 4.353 220,104 -0.05(-1.06%)
Oct 26, 2016 4.399 4.410 4.384 4.399 203,519 +0.01(+0.12%)
Oct 25, 2016 4.384 4.425 4.384 4.394 154,639 +0.01(+0.24%)
Oct 24, 2016 4.405 4.405 4.379 4.384 125,287 -0.01(-0.24%)
Oct 21, 2016 4.363 4.394 4.363 4.394 115,541 +0.02(+0.36%)
Oct 20, 2016 4.394 4.394 4.368 4.379 96,584 -0.01(-0.12%)
Oct 19, 2016 4.358 4.384 4.358 4.384 387,566 +0.03(+0.60%)
Oct 18, 2016 4.394 4.394 4.353 4.358 207,031 -0.00(-0.08%)
Oct 17, 2016 4.361 4.367 4.351 4.361 140,571 +0.00(+0.00%)
Oct 14, 2016 4.392 4.392 4.356 4.361 112,954 -0.01(-0.12%)
Oct 13, 2016 4.377 4.398 4.367 4.367 126,118 -0.03(-0.70%)
Oct 12, 2016 4.408 4.412 4.392 4.398 115,191 -0.01(-0.12%)
Oct 11, 2016 4.413 4.428 4.392 4.403 213,722 -0.03(-0.70%)
Oct 10, 2016 4.418 4.447 4.418 4.434 236,412 +0.00(+0.00%)
Oct 07, 2016 4.418 4.434 4.403 4.434 106,996 +0.00(+0.00%)
Oct 06, 2016 4.423 4.443 4.408 4.434 397,947 -0.01(-0.12%)
Oct 05, 2016 4.398 4.454 4.398 4.439 235,678 +0.03(+0.70%)
Oct 04, 2016 4.444 4.454 4.403 4.408 251,647 -0.05(-1.15%)
Oct 03, 2016 4.449 4.459 4.423 4.459 131,643 +0.01(+0.23%)
Sep 30, 2016 4.434 4.459 4.428 4.449 302,067 +0.03(+0.58%)
Sep 29, 2016 4.423 4.444 4.403 4.423 175,072 +0.00(+0.08%)
Sep 28, 2016 4.392 4.423 4.392 4.420 170,965 +0.03(+0.62%)
Sep 27, 2016 4.382 4.398 4.361 4.392 376,500 +0.01(+0.12%)
Sep 26, 2016 4.382 4.398 4.379 4.387 144,583 -0.01(-0.20%)
Sep 23, 2016 4.398 4.403 4.387 4.396 183,097 -0.00(-0.03%)
Sep 22, 2016 4.398 4.403 4.387 4.398 153,895 +0.02(+0.47%)
Sep 21, 2016 4.341 4.377 4.338 4.377 342,804 +0.03(+0.71%)
Sep 20, 2016 4.336 4.346 4.325 4.346 126,006 +0.03(+0.64%)
Sep 19, 2016 4.308 4.339 4.303 4.319 273,378 +0.02(+0.36%)
Sep 16, 2016 4.268 4.309 4.268 4.303 187,018 -0.01(-0.12%)
Sep 15, 2016 4.314 4.339 4.308 4.308 139,777 -0.01(-0.24%)
Sep 14, 2016 4.314 4.331 4.303 4.319 175,984 +0.00(+0.00%)
Sep 13, 2016 4.370 4.370 4.293 4.319 307,962 -0.06(-1.40%)
Sep 12, 2016 4.380 4.390 4.308 4.380 318,186 -0.01(-0.23%)
Sep 09, 2016 4.441 4.446 4.371 4.390 161,863 -0.05(-1.15%)
Sep 08, 2016 4.436 4.451 4.436 4.441 206,927 +0.00(+0.00%)
Sep 07, 2016 4.436 4.446 4.431 4.441 312,224 +0.01(+0.23%)
Sep 06, 2016 4.446 4.451 4.431 4.431 242,368 -0.02(-0.34%)
Sep 02, 2016 4.446 4.446 4.446 4.446 163,380 -0.01(-0.23%)
Sep 01, 2016 4.462 4.467 4.446 4.457 169,302 +0.01(+0.11%)
Aug 31, 2016 4.441 4.467 4.441 4.451 227,119 +0.01(+0.11%)
Aug 30, 2016 4.451 4.462 4.441 4.446 166,409 -0.01(-0.23%)
Aug 29, 2016 4.436 4.472 4.436 4.457 362,928 +0.02(+0.35%)
Aug 26, 2016 4.431 4.451 4.426 4.441 308,448 +0.02(+0.35%)
Aug 25, 2016 4.426 4.441 4.424 4.426 138,397 +0.01(+0.23%)
Aug 24, 2016 4.451 4.451 4.411 4.416 291,513 -0.05(-1.03%)
Aug 23, 2016 4.446 4.462 4.441 4.462 194,829 +0.02(+0.34%)
Aug 22, 2016 4.426 4.446 4.426 4.446 104,344 +0.02(+0.35%)
Aug 19, 2016 4.426 4.436 4.421 4.431 104,586 +0.00(+0.00%)
Aug 18, 2016 4.416 4.436 4.416 4.431 110,016 +0.01(+0.12%)
Aug 17, 2016 4.431 4.436 4.426 4.426 82,054 +0.00(+0.00%)
Aug 16, 2016 4.411 4.426 4.405 4.426 85,493 +0.02(+0.38%)
Aug 15, 2016 4.404 4.414 4.401 4.409 134,081 +0.01(+0.23%)
Aug 12, 2016 4.394 4.414 4.389 4.399 103,895 +0.01(+0.12%)
Aug 11, 2016 4.389 4.399 4.389 4.394 174,033 +0.01(+0.12%)
Aug 10, 2016 4.389 4.414 4.384 4.389 202,513 -0.02(-0.35%)
Aug 09, 2016 4.379 4.404 4.375 4.404 145,725 +0.02(+0.46%)
Aug 08, 2016 4.399 4.414 4.379 4.384 198,392 -0.01(-0.23%)
Aug 05, 2016 4.384 4.399 4.369 4.394 104,390 +0.03(+0.70%)
Aug 04, 2016 4.374 4.374 4.353 4.363 223,339 +0.01(+0.23%)
Aug 03, 2016 4.348 4.369 4.338 4.353 91,201 +0.00(+0.00%)
Aug 02, 2016 4.394 4.397 4.353 4.353 273,106 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.