Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.744 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.784 6.846 6.707 6.707 39,960 -0.04(-0.65%)
Oct 30, 2019 6.678 6.773 6.678 6.751 44,148 +0.07(+0.98%)
Oct 29, 2019 6.751 6.784 6.649 6.685 31,190 -0.04(-0.65%)
Oct 28, 2019 6.700 6.743 6.700 6.729 25,681 +0.04(+0.66%)
Oct 25, 2019 6.685 6.714 6.670 6.685 31,788 +0.01(+0.22%)
Oct 24, 2019 6.685 6.707 6.641 6.670 34,643 -0.01(-0.22%)
Oct 23, 2019 6.663 6.700 6.663 6.685 17,056 +0.01(+0.11%)
Oct 22, 2019 6.663 6.685 6.649 6.678 28,601 +0.00(+0.00%)
Oct 21, 2019 6.678 6.736 6.663 6.678 32,775 -0.06(-0.87%)
Oct 18, 2019 6.773 6.773 6.678 6.736 24,800 +0.02(+0.33%)
Oct 17, 2019 6.751 6.773 6.714 6.714 28,067 -0.03(-0.43%)
Oct 16, 2019 6.707 6.743 6.670 6.743 35,198 +0.02(+0.33%)
Oct 15, 2019 6.689 6.722 6.674 6.722 20,602 +0.07(+0.99%)
Oct 14, 2019 6.619 6.700 6.619 6.656 69,036 -0.02(-0.33%)
Oct 11, 2019 6.824 6.824 6.590 6.678 49,190 -0.18(-2.66%)
Oct 10, 2019 6.751 6.860 6.729 6.860 30,211 +0.09(+1.29%)
Oct 09, 2019 6.743 6.773 6.720 6.773 9,273 +0.03(+0.48%)
Oct 08, 2019 6.661 6.741 6.594 6.741 57,582 +0.12(+1.86%)
Oct 07, 2019 6.668 6.668 6.581 6.617 23,169 -0.01(-0.11%)
Oct 04, 2019 6.610 6.668 6.581 6.624 57,334 +0.01(+0.11%)
Oct 03, 2019 6.588 6.624 6.581 6.617 15,947 +0.05(+0.77%)
Oct 02, 2019 6.712 6.791 6.530 6.566 150,196 -0.15(-2.16%)
Oct 01, 2019 6.762 6.762 6.712 6.712 25,958 +0.00(+0.00%)
Sep 30, 2019 6.712 6.726 6.712 6.712 54,166 +0.00(+0.00%)
Sep 27, 2019 6.755 6.777 6.712 6.712 71,116 -0.04(-0.54%)
Sep 26, 2019 6.806 6.806 6.741 6.748 22,930 -0.02(-0.32%)
Sep 25, 2019 6.791 6.806 6.741 6.770 16,800 +0.00(+0.00%)
Sep 24, 2019 6.784 6.784 6.741 6.770 29,471 +0.04(+0.65%)
Sep 23, 2019 6.668 6.733 6.668 6.726 17,553 +0.07(+1.09%)
Sep 20, 2019 6.668 6.784 6.646 6.653 44,654 -0.07(-1.08%)
Sep 19, 2019 6.661 6.777 6.661 6.726 49,297 +0.09(+1.42%)
Sep 18, 2019 6.581 6.646 6.581 6.632 9,582 +0.00(+0.00%)
Sep 17, 2019 6.581 6.639 6.537 6.632 54,423 +0.05(+0.77%)
Sep 16, 2019 6.566 6.595 6.530 6.581 38,351 +0.01(+0.22%)
Sep 13, 2019 6.516 6.603 6.516 6.566 23,292 +0.02(+0.33%)
Sep 12, 2019 6.552 6.566 6.521 6.545 83,422 +0.01(+0.12%)
Sep 11, 2019 6.537 6.617 6.508 6.537 86,378 +0.01(+0.22%)
Sep 10, 2019 6.697 6.697 6.508 6.523 85,397 -0.05(-0.73%)
Sep 09, 2019 6.751 6.751 6.564 6.571 83,070 -0.14(-2.04%)
Sep 06, 2019 6.851 6.851 6.701 6.708 20,796 -0.06(-0.96%)
Sep 05, 2019 6.845 6.852 6.773 6.773 28,819 +0.02(+0.32%)
Sep 04, 2019 6.866 6.924 6.744 6.751 85,813 -0.16(-2.30%)
Sep 03, 2019 6.780 6.910 6.679 6.910 68,466 +0.21(+3.12%)
Aug 30, 2019 6.744 6.780 6.686 6.701 80,690 -0.01(-0.21%)
Aug 29, 2019 6.715 6.830 6.715 6.715 56,017 +0.01(+0.11%)
Aug 28, 2019 6.693 6.715 6.621 6.708 42,321 -0.01(-0.21%)
Aug 27, 2019 6.701 6.773 6.635 6.722 52,377 +0.02(+0.32%)
Aug 26, 2019 6.744 6.780 6.672 6.701 68,594 +0.00(+0.00%)
Aug 23, 2019 6.643 6.708 6.643 6.701 4,020 -0.01(-0.11%)
Aug 22, 2019 6.744 6.744 6.592 6.708 56,231 -0.02(-0.32%)
Aug 21, 2019 6.636 6.744 6.636 6.729 14,876 +0.16(+2.41%)
Aug 20, 2019 6.672 6.744 6.571 6.571 37,637 -0.11(-1.67%)
Aug 19, 2019 6.600 6.715 6.593 6.683 17,080 +0.10(+1.59%)
Aug 16, 2019 6.513 6.600 6.513 6.578 28,144 +0.09(+1.33%)
Aug 15, 2019 6.448 6.491 6.427 6.491 30,799 +0.03(+0.45%)
Aug 14, 2019 6.477 6.513 6.434 6.463 21,739 -0.06(-0.99%)
Aug 13, 2019 6.506 6.556 6.477 6.527 29,327 +0.04(+0.56%)
Aug 12, 2019 6.556 6.556 6.427 6.491 38,554 +0.00(+0.04%)
Aug 09, 2019 6.704 6.704 6.424 6.489 45,329 -0.06(-0.98%)
Aug 08, 2019 6.661 6.668 6.546 6.553 65,333 -0.09(-1.40%)
Aug 07, 2019 6.646 6.653 6.632 6.646 15,590 +0.01(+0.22%)
Aug 06, 2019 6.725 6.725 6.632 6.632 34,477 -0.09(-1.39%)
Aug 05, 2019 6.632 6.725 6.632 6.725 24,981 +0.09(+1.41%)
Aug 02, 2019 6.718 6.718 6.603 6.632 19,945 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.