Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.744 +0.035 (+0.40%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.803 5.831 5.728 5.796 211,079 -0.01(-0.23%)
Oct 30, 2018 5.803 5.823 5.796 5.809 44,080 +0.00(+0.00%)
Oct 29, 2018 5.857 5.891 5.809 5.809 57,077 -0.05(-0.81%)
Oct 26, 2018 5.843 5.860 5.836 5.857 64,762 -0.02(-0.27%)
Oct 25, 2018 5.918 5.918 5.850 5.873 44,772 -0.01(-0.19%)
Oct 24, 2018 5.864 5.897 5.864 5.884 29,315 +0.03(+0.46%)
Oct 23, 2018 5.958 5.958 5.762 5.857 68,857 -0.06(-1.03%)
Oct 22, 2018 5.931 5.931 5.911 5.918 61,172 -0.01(-0.23%)
Oct 19, 2018 5.979 5.979 5.931 5.931 46,911 -0.04(-0.68%)
Oct 18, 2018 5.992 5.992 5.952 5.972 40,862 +0.01(+0.11%)
Oct 17, 2018 6.047 6.047 5.965 5.965 51,182 -0.03(-0.45%)
Oct 16, 2018 6.040 6.040 5.972 5.992 76,655 -0.03(-0.56%)
Oct 15, 2018 6.033 6.033 5.992 6.026 82,623 +0.01(+0.23%)
Oct 12, 2018 5.965 6.053 5.965 6.013 91,020 +0.03(+0.45%)
Oct 11, 2018 5.979 5.999 5.955 5.986 67,448 +0.03(+0.45%)
Oct 10, 2018 5.979 5.979 5.891 5.958 109,310 +0.02(+0.27%)
Oct 09, 2018 5.983 5.997 5.935 5.942 91,412 -0.04(-0.68%)
Oct 08, 2018 6.016 6.016 5.983 5.983 26,346 +0.00(+0.00%)
Oct 05, 2018 6.003 6.010 5.983 5.983 22,116 -0.02(-0.34%)
Oct 04, 2018 6.063 6.063 5.989 6.003 139,610 -0.05(-0.89%)
Oct 03, 2018 6.084 6.097 6.050 6.057 33,355 -0.01(-0.11%)
Oct 02, 2018 6.117 6.123 6.063 6.063 41,352 -0.04(-0.61%)
Oct 01, 2018 6.084 6.120 6.084 6.101 80,989 +0.04(+0.62%)
Sep 28, 2018 6.063 6.097 6.063 6.063 44,677 -0.01(-0.22%)
Sep 27, 2018 6.063 6.077 6.050 6.077 41,815 +0.02(+0.33%)
Sep 26, 2018 6.037 6.065 6.030 6.057 45,344 +0.01(+0.22%)
Sep 25, 2018 6.070 6.077 6.023 6.043 69,962 +0.00(+0.00%)
Sep 24, 2018 6.090 6.090 6.030 6.043 93,808 -0.04(-0.66%)
Sep 21, 2018 6.090 6.097 6.084 6.084 6,976 +0.01(+0.22%)
Sep 20, 2018 6.079 6.086 6.057 6.070 74,210 +0.00(+0.00%)
Sep 19, 2018 6.077 6.077 6.037 6.070 70,563 +0.00(+0.00%)
Sep 18, 2018 6.104 6.104 6.057 6.070 21,434 -0.03(-0.44%)
Sep 17, 2018 6.057 6.104 6.043 6.097 56,443 +0.05(+0.78%)
Sep 14, 2018 6.138 6.144 6.037 6.050 73,918 -0.07(-1.10%)
Sep 13, 2018 6.165 6.165 6.117 6.117 53,187 -0.03(-0.55%)
Sep 12, 2018 6.131 6.151 6.131 6.151 50,614 +0.06(+0.93%)
Sep 11, 2018 6.108 6.128 6.088 6.094 45,965 -0.01(-0.14%)
Sep 10, 2018 6.108 6.108 6.088 6.103 16,833 +0.01(+0.14%)
Sep 07, 2018 6.068 6.108 6.068 6.094 26,279 +0.02(+0.33%)
Sep 06, 2018 6.115 6.115 6.021 6.074 112,426 -0.04(-0.66%)
Sep 05, 2018 6.115 6.148 6.115 6.115 49,541 -0.01(-0.11%)
Sep 04, 2018 6.141 6.155 6.115 6.121 23,847 -0.02(-0.33%)
Aug 31, 2018 6.141 6.141 6.141 0 +0.01(+0.22%)
Aug 30, 2018 6.161 6.161 6.121 6.128 38,107 -0.03(-0.54%)
Aug 29, 2018 6.161 6.168 6.108 6.161 39,628 -0.01(-0.11%)
Aug 28, 2018 6.148 6.168 6.094 6.168 29,027 +0.01(+0.11%)
Aug 27, 2018 6.168 6.181 6.135 6.161 49,632 +0.00(+0.00%)
Aug 24, 2018 6.135 6.181 6.115 6.161 59,427 +0.01(+0.11%)
Aug 23, 2018 6.215 6.215 6.067 6.155 94,553 +0.06(+0.99%)
Aug 22, 2018 6.094 6.135 6.074 6.094 88,587 -0.01(-0.22%)
Aug 21, 2018 6.121 6.128 6.108 6.108 25,734 -0.02(-0.33%)
Aug 20, 2018 6.101 6.141 6.074 6.128 64,976 +0.05(+0.77%)
Aug 17, 2018 6.081 6.088 6.074 6.081 24,935 +0.04(+0.67%)
Aug 16, 2018 6.027 6.088 6.027 6.041 90,660 +0.03(+0.45%)
Aug 15, 2018 6.081 6.081 6.014 6.014 69,893 -0.03(-0.55%)
Aug 14, 2018 6.048 6.075 6.048 6.048 26,985 +0.00(+0.00%)
Aug 13, 2018 6.094 6.094 6.048 6.048 4,963 +0.01(+0.16%)
Aug 10, 2018 6.098 6.098 6.032 6.038 44,762 -0.03(-0.55%)
Aug 09, 2018 6.098 6.098 6.068 6.071 29,558 +0.01(+0.22%)
Aug 08, 2018 6.111 6.111 6.058 6.058 57,781 -0.04(-0.65%)
Aug 07, 2018 6.105 6.105 6.071 6.098 76,571 -0.01(-0.11%)
Aug 06, 2018 6.091 6.105 6.085 6.105 33,465 +0.01(+0.22%)
Aug 03, 2018 6.058 6.091 6.058 6.091 26,286 +0.03(+0.55%)
Aug 02, 2018 6.032 6.071 6.032 6.058 10,250 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.