Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance High Income 2021 Target Term Trust (NY: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.320 9.359 9.251 9.339 61,160 +0.01(+0.11%)
Oct 29, 2020 9.232 9.359 9.232 9.330 83,137 +0.06(+0.63%)
Oct 28, 2020 9.330 9.330 9.251 9.271 185,553 -0.06(-0.63%)
Oct 27, 2020 9.330 9.373 9.281 9.330 73,724 +0.01(+0.11%)
Oct 26, 2020 9.359 9.394 9.320 9.320 52,073 +0.00(+0.00%)
Oct 23, 2020 9.359 9.407 9.320 9.320 92,045 -0.01(-0.11%)
Oct 22, 2020 9.388 9.398 9.330 9.330 44,294 -0.02(-0.21%)
Oct 21, 2020 9.398 9.408 9.330 9.349 112,644 -0.05(-0.52%)
Oct 20, 2020 9.438 9.438 9.369 9.398 19,621 +0.00(+0.00%)
Oct 19, 2020 9.343 9.407 9.330 9.398 31,779 +0.02(+0.26%)
Oct 16, 2020 9.408 9.418 9.330 9.374 63,606 -0.03(-0.37%)
Oct 15, 2020 9.418 9.418 9.330 9.408 39,266 -0.01(-0.10%)
Oct 14, 2020 9.418 9.447 9.418 9.418 29,420 +0.00(+0.00%)
Oct 13, 2020 9.418 9.457 9.418 9.418 30,561 +0.00(+0.00%)
Oct 12, 2020 9.428 9.494 9.418 9.418 24,364 -0.04(-0.41%)
Oct 09, 2020 9.457 9.506 9.428 9.457 24,464 +0.01(+0.10%)
Oct 08, 2020 9.369 9.455 9.369 9.447 25,040 +0.06(+0.59%)
Oct 07, 2020 9.349 9.394 9.349 9.392 37,781 +0.04(+0.45%)
Oct 06, 2020 9.340 9.389 9.310 9.349 41,750 -0.02(-0.21%)
Oct 05, 2020 9.320 9.369 9.291 9.369 41,857 +0.00(+0.00%)
Oct 02, 2020 9.330 9.369 9.222 9.369 87,640 +0.10(+1.06%)
Oct 01, 2020 9.310 9.330 9.232 9.271 50,161 +0.00(+0.00%)
Sep 30, 2020 9.242 9.310 9.242 9.271 42,360 +0.04(+0.42%)
Sep 29, 2020 9.222 9.271 9.173 9.232 55,640 -0.02(-0.21%)
Sep 28, 2020 9.281 9.291 9.203 9.252 54,795 +0.03(+0.32%)
Sep 25, 2020 9.310 9.359 9.203 9.222 72,727 -0.09(-0.95%)
Sep 24, 2020 9.281 9.389 9.281 9.310 39,517 +0.01(+0.11%)
Sep 23, 2020 9.398 9.398 9.300 9.300 94,547 -0.10(-1.04%)
Sep 22, 2020 9.408 9.408 9.375 9.398 47,692 +0.01(+0.06%)
Sep 21, 2020 9.271 9.408 9.271 9.393 51,151 -0.01(-0.06%)
Sep 18, 2020 9.408 9.408 9.369 9.398 43,718 +0.02(+0.21%)
Sep 17, 2020 9.398 9.408 9.369 9.379 23,638 +0.02(+0.21%)
Sep 16, 2020 9.467 9.467 9.359 9.359 37,444 -0.07(-0.73%)
Sep 15, 2020 9.428 9.438 9.389 9.428 60,657 +0.02(+0.19%)
Sep 14, 2020 9.418 9.418 9.340 9.410 37,957 +0.05(+0.49%)
Sep 11, 2020 9.310 9.389 9.310 9.364 27,681 +0.06(+0.68%)
Sep 10, 2020 9.447 9.447 9.242 9.300 127,642 -0.10(-1.04%)
Sep 09, 2020 9.350 9.413 9.320 9.398 25,346 +0.00(+0.00%)
Sep 08, 2020 9.408 9.408 9.271 9.398 29,505 +0.01(+0.10%)
Sep 04, 2020 9.340 9.479 9.330 9.389 32,652 -0.02(-0.20%)
Sep 03, 2020 9.531 9.564 9.398 9.408 53,200 -0.16(-1.64%)
Sep 02, 2020 9.574 9.574 9.506 9.564 32,644 +0.01(+0.10%)
Sep 01, 2020 9.594 9.613 9.555 9.555 31,484 -0.06(-0.61%)
Aug 31, 2020 9.506 9.638 9.506 9.613 71,324 +0.08(+0.82%)
Aug 28, 2020 9.486 9.574 9.467 9.535 41,966 -0.01(-0.10%)
Aug 27, 2020 9.574 9.574 9.418 9.545 88,037 -0.02(-0.20%)
Aug 26, 2020 9.525 9.574 9.467 9.564 31,820 +0.03(+0.31%)
Aug 25, 2020 9.496 9.574 9.496 9.535 36,450 +0.00(+0.00%)
Aug 24, 2020 9.525 9.555 9.486 9.535 56,665 +0.03(+0.31%)
Aug 21, 2020 9.525 9.535 9.467 9.506 50,257 +0.00(+0.00%)
Aug 20, 2020 9.535 9.555 9.496 9.506 42,401 +0.03(+0.31%)
Aug 19, 2020 9.555 9.560 9.455 9.477 64,418 -0.10(-1.02%)
Aug 18, 2020 9.525 9.574 9.525 9.574 36,489 +0.04(+0.41%)
Aug 17, 2020 9.525 9.545 9.486 9.535 44,245 +0.05(+0.52%)
Aug 14, 2020 9.545 9.545 9.437 9.486 57,832 -0.02(-0.21%)
Aug 13, 2020 9.555 9.555 9.486 9.506 33,165 -0.04(-0.41%)
Aug 12, 2020 9.535 9.574 9.516 9.545 33,669 -0.01(-0.10%)
Aug 11, 2020 9.555 9.564 9.516 9.555 58,725 +0.01(+0.10%)
Aug 10, 2020 9.564 9.564 9.525 9.545 33,265 -0.02(-0.20%)
Aug 07, 2020 9.525 9.564 9.525 9.564 29,158 +0.04(+0.41%)
Aug 06, 2020 9.457 9.535 9.457 9.525 34,115 +0.03(+0.33%)
Aug 05, 2020 9.487 9.516 9.487 9.494 17,542 -0.00(-0.02%)
Aug 04, 2020 9.467 9.508 9.467 9.496 14,917 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.