Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance High Income 2021 Target Term Trust (NY: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.662 8.679 8.561 8.578 104,766 -0.02(-0.20%)
Oct 30, 2017 8.612 8.713 8.595 8.595 71,944 -0.05(-0.59%)
Oct 27, 2017 8.612 8.671 8.604 8.646 39,589 +0.01(+0.10%)
Oct 26, 2017 8.637 8.684 8.620 8.637 42,458 -0.01(-0.10%)
Oct 25, 2017 8.662 8.671 8.595 8.646 52,255 +0.03(+0.39%)
Oct 24, 2017 8.595 8.654 8.595 8.612 58,596 -0.01(-0.15%)
Oct 23, 2017 8.595 8.631 8.583 8.624 49,191 +0.02(+0.24%)
Oct 20, 2017 8.569 8.603 8.561 8.603 88,387 +0.03(+0.40%)
Oct 19, 2017 8.595 8.595 8.561 8.569 116,306 -0.03(-0.30%)
Oct 18, 2017 8.620 8.620 8.569 8.595 86,290 -0.03(-0.30%)
Oct 17, 2017 8.603 8.620 8.569 8.620 34,073 +0.03(+0.39%)
Oct 16, 2017 8.646 8.646 8.569 8.586 45,456 -0.06(-0.69%)
Oct 13, 2017 8.620 8.646 8.586 8.646 44,620 +0.01(+0.10%)
Oct 12, 2017 8.637 8.654 8.612 8.637 59,237 -0.01(-0.10%)
Oct 11, 2017 8.603 8.646 8.596 8.646 43,767 +0.06(+0.69%)
Oct 10, 2017 8.586 8.586 8.552 8.586 59,963 +0.02(+0.20%)
Oct 09, 2017 8.579 8.595 8.561 8.569 33,920 -0.02(-0.20%)
Oct 06, 2017 8.569 8.586 8.561 8.586 10,147 +0.01(+0.10%)
Oct 05, 2017 8.577 8.586 8.548 8.578 60,029 +0.02(+0.20%)
Oct 04, 2017 8.637 8.637 8.544 8.561 44,048 -0.06(-0.68%)
Oct 03, 2017 8.586 8.620 8.570 8.620 41,936 +0.04(+0.49%)
Oct 02, 2017 8.569 8.586 8.544 8.578 60,193 +0.01(+0.10%)
Sep 29, 2017 8.595 8.595 8.561 8.569 22,377 +0.01(+0.10%)
Sep 28, 2017 8.628 8.628 8.561 8.561 54,765 -0.05(-0.59%)
Sep 27, 2017 8.620 8.645 8.569 8.611 67,008 +0.01(+0.10%)
Sep 26, 2017 8.586 8.620 8.493 8.603 89,048 +0.00(+0.00%)
Sep 25, 2017 8.561 8.611 8.561 8.603 39,914 +0.03(+0.29%)
Sep 22, 2017 8.569 8.586 8.569 8.578 15,881 +0.01(+0.10%)
Sep 21, 2017 8.552 8.595 8.544 8.569 50,144 +0.01(+0.10%)
Sep 20, 2017 8.561 8.586 8.552 8.561 28,845 +0.01(+0.10%)
Sep 19, 2017 8.586 8.586 8.552 8.552 35,753 +0.00(+0.00%)
Sep 18, 2017 8.611 8.620 8.552 8.552 34,556 -0.04(-0.49%)
Sep 15, 2017 8.601 8.609 8.561 8.595 52,641 +0.00(+0.00%)
Sep 14, 2017 8.578 8.595 8.536 8.595 25,955 +0.01(+0.10%)
Sep 13, 2017 8.527 8.603 8.527 8.586 45,806 +0.04(+0.49%)
Sep 12, 2017 8.552 8.561 8.527 8.544 29,640 +0.02(+0.20%)
Sep 11, 2017 8.595 8.805 8.519 8.527 45,785 -0.02(-0.20%)
Sep 08, 2017 8.654 8.654 8.485 8.544 80,017 -0.01(-0.10%)
Sep 07, 2017 8.561 8.594 8.527 8.553 44,173 +0.01(+0.10%)
Sep 06, 2017 8.544 8.569 8.536 8.544 50,884 -0.01(-0.10%)
Sep 05, 2017 8.544 8.594 8.511 8.552 49,199 +0.05(+0.59%)
Sep 01, 2017 8.527 8.569 8.477 8.502 43,448 -0.02(-0.20%)
Aug 31, 2017 8.536 8.603 8.519 8.519 110,195 +0.00(+0.00%)
Aug 30, 2017 8.494 8.544 8.494 8.519 13,144 +0.02(+0.20%)
Aug 29, 2017 8.485 8.561 8.477 8.502 66,450 +0.02(+0.20%)
Aug 28, 2017 8.485 8.511 8.477 8.485 78,937 -0.02(-0.20%)
Aug 25, 2017 8.494 8.527 8.477 8.502 59,676 -0.03(-0.30%)
Aug 24, 2017 8.527 8.544 8.494 8.527 67,260 +0.04(+0.49%)
Aug 23, 2017 8.485 8.527 8.469 8.485 51,994 +0.00(+0.00%)
Aug 22, 2017 8.469 8.485 8.469 8.485 54,170 +0.02(+0.20%)
Aug 21, 2017 8.444 8.469 8.444 8.469 20,755 +0.02(+0.20%)
Aug 18, 2017 8.435 8.452 8.427 8.452 55,060 +0.01(+0.10%)
Aug 17, 2017 8.443 8.460 8.435 8.443 44,621 -0.02(-0.20%)
Aug 16, 2017 8.476 8.476 8.435 8.460 28,357 -0.01(-0.10%)
Aug 15, 2017 8.452 8.477 8.418 8.469 65,460 +0.01(+0.10%)
Aug 14, 2017 8.449 8.477 8.427 8.460 52,267 +0.02(+0.20%)
Aug 11, 2017 8.452 8.460 8.427 8.443 47,188 -0.01(-0.10%)
Aug 10, 2017 8.477 8.506 8.410 8.452 72,028 -0.03(-0.30%)
Aug 09, 2017 8.544 8.578 8.460 8.477 122,839 -0.03(-0.39%)
Aug 08, 2017 8.510 8.636 8.510 8.510 74,179 -0.03(-0.29%)
Aug 07, 2017 8.536 8.536 8.503 8.536 26,171 +0.00(+0.00%)
Aug 04, 2017 8.502 8.536 8.485 8.536 45,491 +0.03(+0.39%)
Aug 03, 2017 8.519 8.532 8.485 8.502 28,475 -0.01(-0.10%)
Aug 02, 2017 8.552 8.565 8.502 8.510 54,469 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.