Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.655 2.672 2.655 2.672 8,917 +0.00(+0.16%)
Oct 30, 2002 2.650 2.676 2.646 2.668 44,118 -0.00(-0.16%)
Oct 29, 2002 2.676 2.719 2.650 2.672 42,006 -0.02(-0.63%)
Oct 28, 2002 2.650 2.770 2.650 2.689 65,474 +0.03(+0.96%)
Oct 25, 2002 2.676 2.680 2.642 2.663 85,891 +0.00(+0.16%)
Oct 24, 2002 2.599 2.663 2.599 2.659 59,842 +0.00(+0.16%)
Oct 23, 2002 2.612 2.697 2.612 2.655 101,614 +0.01(+0.48%)
Oct 22, 2002 2.621 2.685 2.599 2.642 72,749 +0.02(+0.81%)
Oct 21, 2002 2.719 2.719 2.621 2.621 152,538 -0.05(-1.76%)
Oct 18, 2002 2.706 2.727 2.557 2.668 287,946 -0.05(-1.73%)
Oct 17, 2002 2.744 2.744 2.706 2.714 107,481 -0.03(-1.09%)
Oct 16, 2002 2.706 2.748 2.689 2.744 207,687 -0.00(-0.15%)
Oct 15, 2002 2.774 2.795 2.727 2.748 112,644 -0.06(-1.98%)
Oct 14, 2002 2.825 2.872 2.804 2.804 71,575 -0.02(-0.60%)
Oct 11, 2002 2.864 2.889 2.821 2.821 85,656 +0.00(+0.00%)
Oct 10, 2002 2.872 2.872 2.821 2.821 137,519 -0.03(-1.19%)
Oct 09, 2002 2.872 2.872 2.838 2.855 71,341 +0.00(+0.00%)
Oct 08, 2002 2.872 2.872 2.851 2.855 54,679 -0.02(-0.59%)
Oct 07, 2002 2.876 2.876 2.855 2.872 93,635 +0.01(+0.45%)
Oct 04, 2002 2.868 2.876 2.838 2.859 37,313 -0.00(-0.15%)
Oct 03, 2002 2.872 2.876 2.838 2.864 398,947 +0.01(+0.30%)
Oct 02, 2002 2.855 2.872 2.846 2.855 83,309 -0.01(-0.45%)
Oct 01, 2002 2.881 2.881 2.864 2.868 57,964 +0.01(+0.30%)
Sep 30, 2002 2.881 2.881 2.855 2.859 83,309 +0.00(+0.15%)
Sep 27, 2002 2.881 2.881 2.851 2.855 126,255 -0.02(-0.74%)
Sep 26, 2002 2.876 2.898 2.868 2.876 128,132 -0.03(-1.03%)
Sep 25, 2002 2.893 2.906 2.876 2.906 135,876 +0.02(+0.59%)
Sep 24, 2002 2.898 2.898 2.872 2.889 86,125 -0.01(-0.29%)
Sep 23, 2002 2.910 2.910 2.881 2.898 124,377 -0.01(-0.29%)
Sep 20, 2002 2.906 2.906 2.881 2.906 37,548 +0.02(+0.59%)
Sep 19, 2002 2.906 2.906 2.889 2.889 40,833 -0.01(-0.29%)
Sep 18, 2002 2.923 2.923 2.898 2.898 71,341 -0.03(-0.87%)
Sep 17, 2002 2.915 2.923 2.898 2.923 181,873 +0.04(+1.33%)
Sep 16, 2002 2.906 2.910 2.881 2.885 94,808 +0.01(+0.30%)
Sep 13, 2002 2.898 2.906 2.876 2.876 74,392 +0.00(+0.00%)
Sep 12, 2002 2.889 2.893 2.859 2.876 61,015 -0.00(-0.15%)
Sep 11, 2002 2.876 2.889 2.876 2.881 36,843 +0.01(+0.30%)
Sep 10, 2002 2.902 2.902 2.868 2.872 66,882 -0.00(-0.15%)
Sep 09, 2002 2.864 2.927 2.855 2.876 87,768 +0.01(+0.30%)
Sep 06, 2002 2.889 2.889 2.864 2.868 91,523 +0.00(+0.00%)
Sep 05, 2002 2.893 2.893 2.864 2.868 76,504 +0.00(+0.15%)
Sep 04, 2002 2.881 2.881 2.855 2.864 96,686 +0.00(+0.15%)
Sep 03, 2002 2.868 2.868 2.859 2.859 34,027 +0.03(+0.90%)
Aug 30, 2002 2.893 2.893 2.834 2.834 80,962 -0.03(-1.19%)
Aug 29, 2002 2.898 2.898 2.868 2.868 71,106 +0.01(+0.45%)
Aug 28, 2002 2.898 2.898 2.855 2.855 65,709 -0.02(-0.74%)
Aug 27, 2002 2.881 2.889 2.838 2.876 110,297 -0.00(-0.15%)
Aug 26, 2002 2.898 2.898 2.881 2.881 108,185 -0.01(-0.29%)
Aug 23, 2002 2.906 2.915 2.889 2.889 128,132 -0.01(-0.44%)
Aug 22, 2002 2.889 2.910 2.881 2.902 70,167 +0.03(+1.04%)
Aug 21, 2002 2.881 2.893 2.872 2.872 79,085 +0.00(+0.00%)
Aug 20, 2002 2.846 2.889 2.846 2.872 97,624 -0.01(-0.30%)
Aug 16, 2002 2.885 2.906 2.881 2.881 49,047 -0.03(-0.88%)
Aug 15, 2002 2.919 2.923 2.872 2.906 69,698 -0.01(-0.29%)
Aug 14, 2002 2.919 2.919 2.893 2.915 50,455 +0.03(+1.18%)
Aug 13, 2002 2.906 2.919 2.881 2.881 87,533 +0.00(+0.15%)
Aug 12, 2002 2.902 2.906 2.868 2.876 938,700 +0.00(+0.00%)
Aug 07, 2002 2.876 2.881 2.872 2.876 83,309 +0.00(+0.00%)
Aug 06, 2002 2.915 2.915 2.876 2.876 52,097 -0.02(-0.59%)
Aug 05, 2002 2.902 2.919 2.889 2.893 125,316 +0.02(+0.59%)
Aug 02, 2002 2.881 2.898 2.876 2.876 47,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.