Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.65 25.65 25.57 25.62 58,709 +0.03(+0.12%)
Oct 29, 2015 25.62 25.62 25.56 25.59 37,276 -0.02(-0.08%)
Oct 28, 2015 25.55 25.62 25.55 25.61 18,470 +0.06(+0.23%)
Oct 27, 2015 25.55 25.56 25.47 25.55 86,684 +0.00(+0.00%)
Oct 26, 2015 25.60 25.62 25.54 25.55 114,184 -0.01(-0.04%)
Oct 23, 2015 25.63 25.63 25.56 25.56 12,143 -0.02(-0.08%)
Oct 22, 2015 25.60 25.64 25.56 25.58 17,298 +0.02(+0.08%)
Oct 21, 2015 25.60 25.65 25.55 25.56 22,489 -0.05(-0.20%)
Oct 20, 2015 25.46 25.65 25.46 25.61 22,598 +0.15(+0.59%)
Oct 19, 2015 25.48 25.52 25.44 25.46 13,012 +0.00(+0.00%)
Oct 16, 2015 25.33 25.52 25.33 25.46 31,816 +0.12(+0.47%)
Oct 15, 2015 25.26 25.46 25.25 25.34 23,967 +0.06(+0.24%)
Oct 14, 2015 25.27 25.28 25.24 25.28 50,553 -0.01(-0.04%)
Oct 13, 2015 25.29 25.29 25.25 25.29 11,953 +0.00(+0.00%)
Oct 12, 2015 25.28 25.29 25.21 25.29 7,460 -0.02(-0.08%)
Oct 09, 2015 25.32 25.32 25.25 25.31 17,997 +0.05(+0.20%)
Oct 08, 2015 25.29 25.32 25.25 25.26 25,422 -0.02(-0.08%)
Oct 07, 2015 25.29 25.33 25.24 25.28 15,850 +0.02(+0.08%)
Oct 06, 2015 25.28 25.32 25.22 25.26 14,019 -0.02(-0.08%)
Oct 05, 2015 25.17 25.33 25.14 25.28 25,101 +0.11(+0.44%)
Oct 02, 2015 25.13 25.18 25.05 25.17 19,754 +0.06(+0.24%)
Oct 01, 2015 25.31 25.37 25.07 25.11 46,881 -0.19(-0.75%)
Sep 30, 2015 25.48 25.54 25.27 25.30 37,178 -0.20(-0.78%)
Sep 29, 2015 25.44 25.53 25.38 25.50 20,530 +0.12(+0.47%)
Sep 28, 2015 25.47 25.48 25.33 25.38 27,697 -0.06(-0.24%)
Sep 25, 2015 25.47 25.47 25.37 25.44 7,140 -0.02(-0.08%)
Sep 24, 2015 25.40 25.47 25.35 25.46 13,395 +0.10(+0.39%)
Sep 23, 2015 25.36 25.45 25.27 25.36 40,944 +0.03(+0.12%)
Sep 22, 2015 25.34 25.41 25.33 25.33 20,357 -0.05(-0.20%)
Sep 21, 2015 25.32 25.40 25.26 25.38 21,353 +0.12(+0.48%)
Sep 18, 2015 25.26 25.31 25.21 25.26 17,268 -0.02(-0.08%)
Sep 17, 2015 25.24 25.28 25.22 25.28 13,285 +0.03(+0.12%)
Sep 16, 2015 25.23 25.32 25.22 25.25 18,247 +0.02(+0.08%)
Sep 15, 2015 25.27 25.28 25.15 25.23 22,784 -0.01(-0.04%)
Sep 14, 2015 25.26 25.29 25.21 25.24 11,703 +0.04(+0.16%)
Sep 11, 2015 25.22 25.25 25.19 25.20 22,462 +0.00(+0.00%)
Sep 10, 2015 25.23 25.30 25.20 25.20 47,432 +0.04(+0.16%)
Sep 09, 2015 25.38 25.39 25.15 25.16 120,149 -0.21(-0.83%)
Sep 08, 2015 25.33 25.42 25.31 25.37 40,420 +0.04(+0.16%)
Sep 04, 2015 25.46 25.33 25.33 25.33 7,500 -0.06(-0.24%)
Sep 03, 2015 25.37 25.39 25.27 25.39 19,949 +0.07(+0.28%)
Sep 02, 2015 25.31 25.49 25.31 25.32 23,769 +0.04(+0.16%)
Sep 01, 2015 31.61 25.33 25.25 25.28 15,984 -0.05(-0.20%)
Aug 31, 2015 25.34 25.42 25.28 25.33 33,541 +0.01(+0.04%)
Aug 28, 2015 25.35 25.35 25.28 25.32 24,369 +0.02(+0.08%)
Aug 27, 2015 25.32 25.44 25.18 25.30 27,315 -0.19(-0.74%)
Aug 26, 2015 25.40 25.50 25.36 25.49 16,262 +0.08(+0.30%)
Aug 25, 2015 25.32 25.41 25.32 25.41 35,939 +0.18(+0.72%)
Aug 24, 2015 25.36 25.36 25.06 25.23 54,237 -0.32(-1.25%)
Aug 21, 2015 25.73 25.74 25.55 25.55 49,354 -0.15(-0.58%)
Aug 20, 2015 25.67 25.74 25.67 25.70 15,912 -0.02(-0.08%)
Aug 19, 2015 25.67 25.75 25.66 25.72 10,935 +0.06(+0.23%)
Aug 18, 2015 25.65 25.72 25.61 25.66 24,266 +0.02(+0.08%)
Aug 17, 2015 25.67 25.77 25.64 25.64 27,088 -0.07(-0.27%)
Aug 14, 2015 25.70 25.72 25.62 25.71 17,866 +0.09(+0.35%)
Aug 13, 2015 25.65 25.65 25.61 25.62 32,288 +0.00(+0.00%)
Aug 12, 2015 25.66 25.69 25.62 25.62 36,637 -0.06(-0.23%)
Aug 11, 2015 25.67 25.70 25.64 25.68 142,853 +0.03(+0.12%)
Aug 10, 2015 25.61 25.67 25.60 25.65 39,301 -0.01(-0.04%)
Aug 07, 2015 25.67 25.76 25.65 25.66 55,848 -0.03(-0.12%)
Aug 06, 2015 25.76 25.89 25.63 25.69 59,814 -0.10(-0.39%)
Aug 05, 2015 25.82 25.93 25.79 25.79 38,466 -0.04(-0.15%)
Aug 04, 2015 25.84 25.90 25.79 25.83 19,823 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.