Indicators

(NY: TOVX )

1.490 -0.550 (-26.96%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.25	19.50	18.60	18.95	2,443	-0.05(-0.26%)
Oct 28, 2022	18.50	19.50	18.50	19.00	2,222	+0.25(+1.33%)
Oct 27, 2022	18.75	18.75	18.28	18.75	2,554	+0.50(+2.74%)
Oct 26, 2022	18.00	18.75	17.95	18.25	5,594	+0.31(+1.74%)
Oct 25, 2022	17.50	18.75	17.52	17.94	4,673	-0.56(-3.04%)
Oct 24, 2022	23.00	23.50	17.50	18.50	15,275	-4.50(-19.57%)
Oct 21, 2022	23.25	24.07	22.50	23.00	1,228	-0.36(-1.52%)
Oct 20, 2022	23.00	23.38	22.50	23.36	1,981	+0.30(+1.32%)
Oct 19, 2022	24.30	24.55	22.72	23.05	1,766	-1.01(-4.21%)
Oct 18, 2022	23.75	24.88	23.75	24.06	1,426	+0.31(+1.32%)
Oct 17, 2022	25.25	25.25	23.67	23.75	1,173	-1.00(-4.05%)
Oct 14, 2022	25.50	26.00	24.50	24.75	958	-1.01(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.