Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 21.49 21.57 21.49 21.57 1,007 -0.08(-0.35%)
Oct 30, 2023 21.78 21.78 21.65 21.65 661 +0.15(+0.69%)
Oct 27, 2023 21.50 21.50 21.50 21.50 121 -0.04(-0.21%)
Oct 26, 2023 21.49 21.55 21.49 21.55 403 -0.06(-0.29%)
Oct 25, 2023 21.64 21.64 21.61 21.61 259 -0.26(-1.19%)
Oct 24, 2023 21.81 21.87 21.81 21.87 668 +0.26(+1.22%)
Oct 23, 2023 21.55 21.61 21.55 21.61 490 -0.05(-0.23%)
Oct 20, 2023 21.72 21.72 21.66 21.66 252 -0.26(-1.20%)
Oct 19, 2023 21.92 21.92 21.92 21.92 260 -0.09(-0.41%)
Oct 18, 2023 22.01 22.01 22.01 22.01 101 -0.29(-1.32%)
Oct 17, 2023 22.16 22.38 22.16 22.30 1,863 -0.09(-0.39%)
Oct 16, 2023 22.25 22.39 22.25 22.39 1,178 +0.21(+0.95%)
Oct 13, 2023 22.18 22.18 22.18 22.18 103 +0.00(+0.02%)
Oct 12, 2023 22.39 22.39 22.18 22.18 1,385 -0.25(-1.10%)
Oct 11, 2023 22.43 22.43 22.43 22.43 61 +0.05(+0.21%)
Oct 10, 2023 22.30 22.38 22.29 22.38 1,587 +0.33(+1.50%)
Oct 09, 2023 21.92 22.05 21.92 22.05 263 -0.06(-0.29%)
Oct 06, 2023 22.11 22.11 22.11 22.11 103 +0.28(+1.28%)
Oct 05, 2023 21.76 21.83 21.73 21.83 615 +0.07(+0.34%)
Oct 04, 2023 21.73 21.76 21.73 21.76 2,141 -0.02(-0.09%)
Oct 03, 2023 21.78 21.78 21.78 21.78 259 -0.26(-1.20%)
Oct 02, 2023 22.07 22.07 21.99 22.04 2,654 -0.10(-0.45%)
Sep 29, 2023 22.34 22.34 22.14 22.14 668 -0.01(-0.06%)
Sep 28, 2023 22.15 22.15 22.10 22.15 1,457 +0.10(+0.45%)
Sep 27, 2023 22.12 22.15 22.02 22.05 2,132 -0.00(-0.01%)
Sep 26, 2023 22.10 22.10 22.06 22.06 242 -0.31(-1.39%)
Sep 25, 2023 22.33 22.37 22.32 22.37 2,426 -0.11(-0.51%)
Sep 22, 2023 22.59 22.59 22.48 22.48 280 +0.23(+1.04%)
Sep 21, 2023 22.31 22.31 22.25 22.25 355 -0.34(-1.49%)
Sep 20, 2023 22.59 22.59 22.59 22.59 109 -0.02(-0.07%)
Sep 19, 2023 22.57 22.60 22.56 22.60 701 -0.05(-0.21%)
Sep 18, 2023 22.61 22.65 22.61 22.65 288 +0.01(+0.06%)
Sep 15, 2023 22.71 22.71 22.64 22.64 1,155 -0.11(-0.47%)
Sep 14, 2023 22.68 22.74 22.68 22.74 894 +0.15(+0.68%)
Sep 13, 2023 22.59 22.59 22.59 22.59 23 -0.01(-0.02%)
Sep 12, 2023 22.59 22.60 22.59 22.60 2,326 -0.04(-0.18%)
Sep 11, 2023 22.57 22.64 22.57 22.64 1,291 +0.20(+0.89%)
Sep 08, 2023 22.42 22.45 22.42 22.44 461 +0.06(+0.25%)
Sep 07, 2023 22.41 22.41 22.38 22.38 323 -0.18(-0.82%)
Sep 06, 2023 22.67 22.67 22.56 22.56 306 -0.08(-0.36%)
Sep 05, 2023 22.70 22.70 22.65 22.65 308 -0.10(-0.44%)
Sep 01, 2023 22.84 22.84 22.71 22.75 1,042 +0.25(+1.12%)
Aug 31, 2023 22.59 22.60 22.49 22.50 1,161 -0.23(-1.00%)
Aug 30, 2023 22.72 22.72 22.72 22.72 174 -0.11(-0.50%)
Aug 29, 2023 22.78 22.84 22.78 22.84 1,160 +0.25(+1.10%)
Aug 28, 2023 22.57 22.59 22.54 22.59 4,380 +0.22(+0.99%)
Aug 25, 2023 22.41 22.42 22.37 22.37 594 +0.08(+0.35%)
Aug 24, 2023 22.42 22.42 22.28 22.29 2,760 -0.14(-0.65%)
Aug 23, 2023 22.14 22.45 22.14 22.43 4,058 +0.35(+1.60%)
Aug 22, 2023 22.12 22.12 22.08 22.08 230 -0.06(-0.26%)
Aug 21, 2023 22.05 22.14 22.05 22.14 2,364 +0.05(+0.23%)
Aug 18, 2023 22.00 22.09 21.95 22.09 120,074 -0.11(-0.49%)
Aug 17, 2023 22.14 22.23 22.14 22.20 1,100 +0.02(+0.10%)
Aug 16, 2023 22.17 22.17 22.17 22.17 117 -0.13(-0.58%)
Aug 15, 2023 22.33 22.38 22.28 22.30 2,202 -0.21(-0.94%)
Aug 14, 2023 22.50 22.51 22.50 22.51 313 -0.10(-0.43%)
Aug 11, 2023 22.68 22.68 22.61 22.61 558 -0.29(-1.28%)
Aug 10, 2023 22.90 22.91 22.90 22.91 425 +0.01(+0.06%)
Aug 09, 2023 22.85 22.91 22.85 22.89 393 +0.05(+0.21%)
Aug 08, 2023 22.69 22.84 22.69 22.84 1,333 -0.25(-1.08%)
Aug 07, 2023 23.03 23.09 23.03 23.09 1,864 -0.01(-0.06%)
Aug 04, 2023 23.25 23.25 23.11 23.11 367 +0.01(+0.04%)
Aug 03, 2023 23.10 23.10 23.10 23.10 188 +0.05(+0.22%)
Aug 02, 2023 23.15 23.18 23.05 23.05 392 -0.51(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.