Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Consumer Acquisition Corp Cl A (NY: PMVC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2022 0 +0.00(+0.00%)
Oct 19, 2022 9.760 9.760 9.750 9.750 656 -0.02(-0.20%)
Oct 18, 2022 9.770 9.770 9.770 9.770 1,801 +0.01(+0.10%)
Oct 13, 2022 9.760 0 -0.02(-0.15%)
Oct 12, 2022 9.760 9.775 9.760 9.775 2,200 +0.01(+0.05%)
Oct 11, 2022 9.770 9.790 9.750 9.770 1,800 +0.02(+0.21%)
Oct 10, 2022 9.760 9.760 9.750 9.750 1,100 -0.02(-0.20%)
Oct 07, 2022 9.780 9.780 9.760 9.770 2,200 -0.02(-0.20%)
Oct 06, 2022 9.780 9.810 9.780 9.790 3,362 +0.04(+0.41%)
Oct 05, 2022 9.760 9.760 9.750 9.750 1,811 -0.01(-0.10%)
Oct 04, 2022 9.840 9.840 9.760 9.760 9,342 -0.08(-0.81%)
Oct 03, 2022 9.880 9.880 9.840 9.840 24,443 -0.06(-0.61%)
Sep 30, 2022 9.900 9.900 9.900 9.900 402 +0.00(+0.00%)
Sep 29, 2022 9.875 9.900 9.875 9.900 885 +0.00(+0.00%)
Sep 28, 2022 9.920 9.920 9.900 9.900 15,600 +0.04(+0.41%)
Sep 27, 2022 9.910 9.910 9.850 9.860 32,129 -0.06(-0.60%)
Sep 26, 2022 9.980 9.980 9.920 9.920 17,511 -0.08(-0.80%)
Sep 23, 2022 9.980 10.02 9.955 10.00 15,825 +0.04(+0.40%)
Sep 22, 2022 9.960 9.960 9.960 9.960 440 +0.01(+0.10%)
Sep 21, 2022 9.960 9.960 9.950 9.950 5,632 -0.02(-0.15%)
Sep 20, 2022 9.980 10.00 9.965 9.965 8,724 +0.02(+0.15%)
Sep 19, 2022 10.01 10.01 9.940 9.950 14,765 -0.05(-0.50%)
Sep 15, 2022 10.00 0 -0.00(-0.00%)
Sep 14, 2022 9.990 10.02 9.990 10.00 6,070 -0.01(-0.10%)
Sep 13, 2022 10.01 10.02 10.01 10.01 1,358 +0.00(+0.00%)
Sep 12, 2022 10.01 10.02 10.01 10.01 124,600 +0.01(+0.10%)
Sep 09, 2022 10.00 10.01 10.00 10.00 8,012 -0.01(-0.10%)
Sep 08, 2022 10.01 10.01 10.01 10.01 227 +0.01(+0.10%)
Sep 07, 2022 10.00 10.00 10.00 10.00 2,402 +0.00(+0.00%)
Sep 02, 2022 10.00 0 +0.00(+0.00%)
Sep 01, 2022 10.00 10.00 10.00 10.00 1,529 +0.01(+0.10%)
Aug 31, 2022 10.00 10.01 9.990 9.990 86,148 -0.01(-0.10%)
Aug 29, 2022 10.00 50 +0.01(+0.10%)
Aug 26, 2022 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Aug 25, 2022 9.990 9.990 9.990 9.990 275 +0.00(+0.00%)
Aug 23, 2022 9.990 0 +0.00(+0.00%)
Aug 18, 2022 9.990 76 +0.00(+0.00%)
Aug 16, 2022 9.990 0 +0.00(+0.00%)
Aug 15, 2022 9.990 9.990 9.990 9.990 200 +0.02(+0.20%)
Aug 11, 2022 9.970 700 +0.00(+0.00%)
Aug 10, 2022 9.970 9.970 9.970 9.970 434 +0.00(+0.00%)
Aug 09, 2022 9.970 9.970 9.970 9.970 47,777 +0.00(+0.00%)
Aug 05, 2022 9.970 5 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.