Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Consumer Acquisition Corp Cl A (NY: PMVC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.810 9.810 9.805 9.810 800 +0.02(+0.20%)
Oct 28, 2021 9.800 9.800 9.790 9.790 4,989 -0.03(-0.25%)
Oct 27, 2021 9.820 9.820 9.810 9.815 25,562 +0.03(+0.26%)
Oct 26, 2021 9.790 9.790 22,821 -0.01(-0.10%)
Oct 25, 2021 9.820 9.830 9.800 9.800 62,747 +0.00(+0.00%)
Oct 22, 2021 9.790 9.800 9.790 9.800 101,218 +0.01(+0.09%)
Oct 18, 2021 9.791 9.791 9.791 18 -0.01(-0.09%)
Oct 14, 2021 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 13, 2021 9.820 9.820 9.780 9.800 4,892 -0.01(-0.10%)
Oct 12, 2021 9.800 9.810 9.780 9.810 45,156 -0.01(-0.10%)
Oct 11, 2021 9.820 9.820 9.820 9.820 7,858 +0.02(+0.20%)
Oct 08, 2021 9.810 9.830 9.800 9.800 7,255 -0.01(-0.10%)
Oct 07, 2021 9.840 9.840 9.800 9.810 22,152 -0.01(-0.10%)
Oct 05, 2021 9.820 9.820 9.820 0 +0.03(+0.31%)
Oct 04, 2021 9.820 9.830 9.790 9.790 2,893 -0.02(-0.20%)
Oct 01, 2021 9.800 9.810 9.782 9.810 6,211 +0.00(+0.00%)
Sep 30, 2021 9.790 9.810 9.780 9.810 10,693 +0.03(+0.31%)
Sep 29, 2021 9.780 9.780 9.780 9.780 323 -0.03(-0.31%)
Sep 27, 2021 9.810 9.810 9.810 185 +0.04(+0.41%)
Sep 23, 2021 9.770 9.770 9.770 77 -0.02(-0.20%)
Sep 22, 2021 9.789 9.790 9.789 9.790 7,000 +0.01(+0.10%)
Sep 21, 2021 9.780 9.780 9.760 9.780 216,716 +0.01(+0.10%)
Sep 20, 2021 9.760 9.780 9.760 9.770 4,228 -0.02(-0.20%)
Sep 16, 2021 9.790 9.790 9.790 15 +0.03(+0.31%)
Sep 15, 2021 9.800 9.800 9.750 9.760 27,255 -0.03(-0.31%)
Sep 14, 2021 9.790 9.800 9.760 9.790 12,844 +0.02(+0.20%)
Sep 13, 2021 9.740 9.780 9.740 9.770 460 -0.02(-0.20%)
Sep 10, 2021 9.780 9.790 9.780 9.790 3,511 +0.01(+0.10%)
Sep 07, 2021 9.780 9.780 9.780 101 -0.01(-0.10%)
Sep 02, 2021 9.790 9.790 9.790 2 +0.01(+0.10%)
Sep 01, 2021 9.750 9.780 9.750 9.780 8,100 +0.01(+0.10%)
Aug 31, 2021 9.750 9.770 9.750 9.770 8,718 +0.02(+0.21%)
Aug 30, 2021 9.710 9.770 9.710 9.750 13,367 +0.03(+0.31%)
Aug 27, 2021 9.730 9.740 9.720 9.720 6,201 -0.02(-0.26%)
Aug 26, 2021 9.740 9.750 9.730 9.745 17,424 -0.01(-0.05%)
Aug 25, 2021 9.740 9.760 9.740 9.750 1,912 +0.00(+0.00%)
Aug 24, 2021 9.710 9.750 9.710 9.750 8,459 +0.03(+0.31%)
Aug 23, 2021 9.720 9.750 9.720 9.720 5,500 -0.04(-0.41%)
Aug 20, 2021 9.720 9.760 9.720 9.760 1,201 +0.00(+0.00%)
Aug 19, 2021 9.745 9.760 9.745 9.760 1,200 +0.00(+0.00%)
Aug 18, 2021 9.760 9.760 9.750 9.760 1,264 +0.02(+0.21%)
Aug 17, 2021 9.730 9.740 9.720 9.740 9,617 -0.01(-0.10%)
Aug 16, 2021 9.760 9.760 9.730 9.750 5,874 +0.01(+0.10%)
Aug 13, 2021 9.730 9.740 9.730 9.740 2,729 -0.02(-0.20%)
Aug 12, 2021 9.740 9.760 9.740 9.760 425,838 +0.00(+0.00%)
Aug 11, 2021 9.760 9.760 9.760 9.760 134 +0.04(+0.41%)
Aug 10, 2021 9.730 9.760 9.720 9.720 1,570 -0.01(-0.10%)
Aug 09, 2021 9.730 9.730 9.730 9.730 664 -0.02(-0.21%)
Aug 05, 2021 9.750 9.750 9.750 0 -0.10(-1.02%)
Aug 04, 2021 9.760 9.850 9.760 9.850 45,246 +0.10(+1.03%)
Aug 03, 2021 9.750 9.750 9.750 9.750 13,206 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.