Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 63.61 64.08 62.07 63.04 337,041 +1.13(+1.83%)
Oct 30, 2017 62.36 62.72 61.73 61.91 176,803 -0.68(-1.09%)
Oct 27, 2017 61.55 62.64 61.53 62.59 253,636 +0.95(+1.54%)
Oct 26, 2017 62.03 62.21 61.53 61.64 135,651 -0.15(-0.24%)
Oct 25, 2017 61.69 61.86 60.95 61.78 169,813 +0.07(+0.12%)
Oct 24, 2017 61.79 61.88 61.50 61.71 202,097 -0.09(-0.15%)
Oct 23, 2017 61.61 61.86 61.38 61.80 208,678 +0.25(+0.41%)
Oct 20, 2017 61.77 61.77 60.99 61.55 255,681 -0.12(-0.20%)
Oct 19, 2017 61.46 61.73 61.30 61.67 192,074 +0.16(+0.25%)
Oct 18, 2017 61.17 61.67 61.01 61.51 189,786 +0.29(+0.48%)
Oct 17, 2017 60.94 61.34 60.55 61.22 177,400 +0.12(+0.20%)
Oct 16, 2017 61.28 61.48 60.79 61.09 168,186 -0.11(-0.19%)
Oct 13, 2017 61.83 62.05 61.15 61.21 341,296 -0.27(-0.44%)
Oct 12, 2017 61.06 61.81 61.06 61.48 285,144 +0.38(+0.62%)
Oct 11, 2017 61.36 61.60 60.87 61.10 235,651 -0.16(-0.27%)
Oct 10, 2017 61.28 61.28 60.68 61.27 250,917 +0.29(+0.47%)
Oct 09, 2017 60.80 61.06 60.77 60.98 150,098 +0.20(+0.32%)
Oct 06, 2017 60.71 61.01 60.42 60.78 144,235 -0.07(-0.11%)
Oct 05, 2017 60.64 60.91 60.18 60.85 133,054 +0.24(+0.39%)
Oct 04, 2017 60.45 60.69 60.15 60.61 263,547 +0.26(+0.43%)
Oct 03, 2017 60.45 60.49 59.80 60.35 190,787 -0.13(-0.22%)
Oct 02, 2017 59.24 60.82 57.86 60.48 300,837 +0.18(+0.30%)
Sep 29, 2017 60.96 61.00 60.28 60.30 226,616 -0.84(-1.37%)
Sep 28, 2017 60.90 61.28 60.30 61.14 164,990 -0.07(-0.11%)
Sep 27, 2017 61.16 61.44 60.23 61.20 275,634 -0.08(-0.13%)
Sep 26, 2017 61.25 61.91 61.05 61.28 190,669 +0.02(+0.04%)
Sep 25, 2017 60.52 61.49 60.28 61.26 226,527 +0.68(+1.12%)
Sep 22, 2017 61.05 61.28 60.52 60.58 172,567 -0.36(-0.59%)
Sep 21, 2017 60.80 61.27 60.52 60.94 207,943 +0.24(+0.39%)
Sep 20, 2017 61.29 61.39 60.41 60.70 197,928 -0.38(-0.63%)
Sep 19, 2017 61.34 61.56 60.89 61.09 144,200 -0.09(-0.15%)
Sep 18, 2017 61.74 61.80 60.80 61.18 162,710 -0.49(-0.80%)
Sep 15, 2017 61.41 61.68 61.10 61.67 396,357 +0.38(+0.63%)
Sep 14, 2017 60.81 61.41 60.64 61.28 141,211 +0.40(+0.66%)
Sep 13, 2017 61.19 61.19 60.73 60.88 223,942 -0.41(-0.67%)
Sep 12, 2017 61.88 62.01 60.89 61.29 207,635 -0.72(-1.16%)
Sep 11, 2017 61.48 62.03 61.09 62.01 152,646 +0.75(+1.23%)
Sep 08, 2017 61.37 61.54 61.01 61.26 237,760 -0.25(-0.41%)
Sep 07, 2017 60.88 61.57 60.58 61.51 193,650 +0.61(+0.99%)
Sep 06, 2017 61.68 61.68 60.86 60.91 266,946 -0.66(-1.08%)
Sep 05, 2017 61.68 61.96 61.28 61.57 231,124 -0.01(-0.01%)
Sep 01, 2017 61.81 61.81 61.34 61.58 147,735 -0.03(-0.05%)
Aug 31, 2017 61.48 61.82 61.39 61.61 147,488 +0.34(+0.55%)
Aug 30, 2017 61.68 61.68 61.19 61.28 90,344 -0.41(-0.66%)
Aug 29, 2017 61.86 62.28 61.67 61.68 166,098 +0.04(+0.07%)
Aug 28, 2017 61.77 61.87 61.36 61.64 165,991 +0.04(+0.07%)
Aug 25, 2017 61.68 61.86 61.52 61.60 123,694 -0.11(-0.19%)
Aug 24, 2017 61.41 61.80 61.05 61.72 121,414 +0.33(+0.53%)
Aug 23, 2017 61.21 61.41 60.19 61.39 134,876 -0.02(-0.03%)
Aug 22, 2017 60.51 61.41 60.35 61.41 143,082 +0.89(+1.47%)
Aug 21, 2017 60.21 60.73 60.05 60.51 173,997 +0.20(+0.33%)
Aug 18, 2017 60.14 60.77 59.51 60.32 527,922 -0.25(-0.41%)
Aug 17, 2017 61.03 61.28 60.55 60.56 276,015 -0.48(-0.79%)
Aug 16, 2017 60.96 61.13 60.78 61.05 180,478 +0.26(+0.43%)
Aug 15, 2017 60.82 61.19 60.67 60.78 196,820 -0.28(-0.46%)
Aug 14, 2017 60.58 61.19 60.47 61.06 266,332 +0.47(+0.78%)
Aug 11, 2017 60.76 61.02 60.12 60.59 377,203 -0.49(-0.80%)
Aug 10, 2017 60.47 61.19 60.25 61.08 180,529 +0.43(+0.70%)
Aug 09, 2017 60.60 60.84 60.14 60.65 270,056 -0.11(-0.19%)
Aug 08, 2017 60.23 60.81 60.23 60.77 141,643 +0.52(+0.86%)
Aug 07, 2017 60.08 60.35 59.83 60.25 123,260 +0.17(+0.28%)
Aug 04, 2017 59.93 60.20 59.72 60.07 135,450 +0.05(+0.08%)
Aug 03, 2017 60.02 60.09 59.61 60.03 273,110 +0.13(+0.22%)
Aug 02, 2017 60.41 60.41 59.50 59.90 268,666 -0.32(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.