Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.44 +0.04 (+0.34%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.436 7.459 7.408 7.459 245,355 +0.04(+0.57%)
Oct 30, 2013 7.440 7.440 7.398 7.417 236,467 -0.00(-0.06%)
Oct 29, 2013 7.436 7.436 7.389 7.422 222,244 -0.01(-0.13%)
Oct 28, 2013 7.398 7.436 7.389 7.431 214,028 +0.00(+0.06%)
Oct 25, 2013 7.361 7.426 7.337 7.426 252,626 +0.04(+0.60%)
Oct 24, 2013 7.318 7.417 7.318 7.382 320,606 +0.04(+0.61%)
Oct 23, 2013 7.285 7.346 7.285 7.337 224,609 +0.03(+0.45%)
Oct 22, 2013 7.304 7.314 7.276 7.304 254,810 +0.05(+0.63%)
Oct 21, 2013 7.240 7.268 7.231 7.259 347,609 +0.03(+0.39%)
Oct 18, 2013 7.198 7.235 7.165 7.231 412,931 +0.01(+0.19%)
Oct 17, 2013 7.203 7.217 7.156 7.217 356,300 +0.01(+0.19%)
Oct 16, 2013 7.146 7.203 7.128 7.203 249,364 +0.07(+0.92%)
Oct 15, 2013 7.174 7.189 7.109 7.137 305,496 -0.06(-0.84%)
Oct 14, 2013 7.212 7.221 7.198 7.198 158,459 -0.05(-0.65%)
Oct 11, 2013 7.240 7.245 7.217 7.245 191,858 +0.01(+0.13%)
Oct 10, 2013 7.245 7.245 7.198 7.235 260,864 +0.04(+0.52%)
Oct 09, 2013 7.160 7.198 7.109 7.198 251,923 +0.06(+0.85%)
Oct 08, 2013 7.212 7.212 7.114 7.137 406,720 -0.07(-0.91%)
Oct 07, 2013 7.221 7.235 7.151 7.203 380,498 -0.03(-0.45%)
Oct 04, 2013 7.263 7.268 7.226 7.235 221,105 -0.01(-0.13%)
Oct 03, 2013 7.329 7.329 7.245 7.245 166,622 -0.07(-1.02%)
Oct 02, 2013 7.268 7.347 7.245 7.319 315,991 +0.04(+0.58%)
Oct 01, 2013 7.305 7.305 7.259 7.277 195,238 -0.03(-0.45%)
Sep 27, 2013 7.259 7.319 7.249 7.310 238,394 +0.03(+0.39%)
Sep 26, 2013 7.408 7.427 7.247 7.282 798,382 -0.13(-1.70%)
Sep 25, 2013 7.488 7.488 7.404 7.408 279,715 -0.08(-1.06%)
Sep 24, 2013 7.432 7.506 7.408 7.488 176,825 +0.04(+0.57%)
Sep 23, 2013 7.408 7.492 7.404 7.446 217,463 +0.00(+0.06%)
Sep 20, 2013 7.478 7.502 7.389 7.441 342,968 -0.04(-0.56%)
Sep 19, 2013 7.553 7.558 7.464 7.483 241,557 -0.09(-1.25%)
Sep 18, 2013 7.489 7.578 7.401 7.578 284,821 +0.10(+1.37%)
Sep 17, 2013 7.513 7.527 7.434 7.476 247,532 -0.07(-0.86%)
Sep 16, 2013 7.531 7.573 7.494 7.541 144,545 +0.05(+0.68%)
Sep 13, 2013 7.480 7.489 7.443 7.489 141,692 +0.01(+0.19%)
Sep 12, 2013 7.448 7.480 7.410 7.476 221,398 +0.00(+0.06%)
Sep 11, 2013 7.503 7.512 7.452 7.471 235,575 -0.07(-0.99%)
Sep 10, 2013 7.476 7.545 7.434 7.545 128,777 +0.08(+1.12%)
Sep 09, 2013 7.499 7.531 7.415 7.462 294,335 -0.04(-0.56%)
Sep 06, 2013 7.657 7.666 7.503 7.503 375,804 -0.14(-1.83%)
Sep 05, 2013 7.629 7.664 7.615 7.643 163,840 +0.02(+0.24%)
Sep 04, 2013 7.610 7.638 7.596 7.624 142,919 +0.00(+0.06%)
Sep 03, 2013 7.629 7.652 7.592 7.620 161,415 +0.01(+0.12%)
Aug 30, 2013 7.638 7.638 7.573 7.610 127,609 +0.01(+0.12%)
Aug 29, 2013 7.615 7.629 7.541 7.601 165,115 +0.00(+0.00%)
Aug 28, 2013 7.620 7.624 7.582 7.601 205,850 +0.02(+0.31%)
Aug 27, 2013 7.550 7.601 7.522 7.578 205,600 +0.02(+0.31%)
Aug 26, 2013 7.638 7.769 7.555 7.555 166,476 -0.06(-0.79%)
Aug 23, 2013 7.564 7.620 7.545 7.615 166,364 +0.07(+0.99%)
Aug 22, 2013 7.536 7.629 7.536 7.541 198,480 +0.01(+0.12%)
Aug 21, 2013 7.601 7.624 7.531 7.531 302,560 -0.05(-0.62%)
Aug 20, 2013 7.606 7.615 7.560 7.578 225,457 +0.00(+0.06%)
Aug 19, 2013 7.662 7.676 7.560 7.574 276,602 -0.06(-0.79%)
Aug 16, 2013 7.643 7.662 7.597 7.634 171,608 +0.02(+0.24%)
Aug 15, 2013 7.722 7.740 7.601 7.615 187,173 -0.12(-1.61%)
Aug 14, 2013 7.754 7.782 7.699 7.740 179,725 -0.00(-0.06%)
Aug 13, 2013 7.726 7.796 7.685 7.745 249,458 +0.00(+0.00%)
Aug 12, 2013 7.694 7.768 7.685 7.745 127,984 +0.00(+0.00%)
Aug 09, 2013 7.694 7.754 7.634 7.745 253,353 +0.07(+0.90%)
Aug 08, 2013 7.708 7.708 7.592 7.676 202,091 +0.01(+0.12%)
Aug 07, 2013 7.648 7.713 7.583 7.666 189,668 +0.02(+0.30%)
Aug 06, 2013 7.671 7.676 7.611 7.643 188,461 -0.01(-0.18%)
Aug 05, 2013 7.750 7.754 7.657 7.657 214,799 -0.07(-0.96%)
Aug 02, 2013 7.759 7.768 7.699 7.731 184,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.