Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.092 7.111 7.067 7.111 76,466 +0.03(+0.44%)
Oct 29, 2015 7.055 7.079 7.036 7.079 116,686 +0.02(+0.27%)
Oct 28, 2015 7.048 7.111 7.048 7.061 166,184 +0.03(+0.44%)
Oct 27, 2015 7.079 7.079 7.024 7.030 81,694 -0.03(-0.44%)
Oct 26, 2015 7.061 7.079 7.036 7.061 107,417 +0.01(+0.09%)
Oct 23, 2015 7.055 7.055 6.986 7.055 68,234 -0.01(-0.09%)
Oct 22, 2015 6.968 7.055 6.947 7.061 185,688 +0.10(+1.43%)
Oct 21, 2015 6.918 6.968 6.909 6.961 164,431 +0.07(+0.99%)
Oct 20, 2015 6.893 6.912 6.887 6.893 81,530 +0.01(+0.09%)
Oct 19, 2015 6.868 6.906 6.856 6.887 51,408 +0.01(+0.18%)
Oct 16, 2015 6.875 6.893 6.850 6.875 39,799 +0.03(+0.45%)
Oct 15, 2015 6.881 6.893 6.837 6.843 64,535 -0.02(-0.36%)
Oct 14, 2015 6.856 6.893 6.856 6.868 54,727 +0.02(+0.27%)
Oct 13, 2015 6.837 6.875 6.837 6.850 93,662 -0.02(-0.27%)
Oct 12, 2015 6.862 6.906 6.862 6.868 83,821 +0.03(+0.45%)
Oct 09, 2015 6.856 6.865 6.837 6.837 55,849 -0.02(-0.27%)
Oct 08, 2015 6.881 6.906 6.856 6.856 75,269 -0.02(-0.22%)
Oct 07, 2015 6.875 6.899 6.850 6.871 108,096 +0.02(+0.24%)
Oct 06, 2015 6.805 6.867 6.805 6.854 163,043 +0.09(+1.28%)
Oct 05, 2015 6.787 6.805 6.768 6.768 122,356 -0.03(-0.45%)
Oct 02, 2015 6.793 6.824 6.780 6.799 125,820 +0.02(+0.27%)
Oct 01, 2015 6.768 6.811 6.768 6.780 77,475 +0.01(+0.09%)
Sep 30, 2015 6.774 6.799 6.737 6.774 99,314 +0.00(+0.00%)
Sep 29, 2015 6.768 6.787 6.743 6.774 77,909 +0.03(+0.46%)
Sep 28, 2015 6.780 6.787 6.743 6.743 124,358 -0.02(-0.27%)
Sep 25, 2015 6.780 6.780 6.750 6.762 70,705 -0.01(-0.09%)
Sep 24, 2015 6.787 6.787 6.762 6.768 100,503 +0.01(+0.09%)
Sep 23, 2015 6.737 6.762 6.725 6.762 96,830 +0.02(+0.27%)
Sep 22, 2015 6.706 6.756 6.700 6.743 65,290 +0.04(+0.55%)
Sep 21, 2015 6.731 6.743 6.700 6.706 97,084 -0.01(-0.18%)
Sep 18, 2015 6.675 6.756 6.639 6.719 131,673 +0.04(+0.65%)
Sep 17, 2015 6.614 6.688 6.583 6.675 251,957 +0.09(+1.31%)
Sep 16, 2015 6.657 6.668 6.570 6.589 250,025 -0.04(-0.56%)
Sep 15, 2015 6.743 6.743 6.620 6.626 145,523 -0.09(-1.38%)
Sep 14, 2015 6.830 6.836 6.719 6.719 69,655 -0.10(-1.45%)
Sep 11, 2015 6.836 6.836 6.796 6.817 35,757 +0.00(+0.00%)
Sep 10, 2015 6.836 6.842 6.811 6.817 40,558 -0.04(-0.54%)
Sep 09, 2015 6.830 6.854 6.799 6.854 60,179 +0.04(+0.56%)
Sep 08, 2015 6.816 6.816 6.791 6.816 90,034 +0.00(+0.00%)
Sep 04, 2015 6.816 6.816 6.816 6.816 135,818 -0.01(-0.18%)
Sep 03, 2015 6.779 6.828 6.767 6.828 98,551 +0.07(+1.00%)
Sep 02, 2015 6.785 6.785 6.730 6.761 71,768 +0.00(+0.00%)
Sep 01, 2015 6.724 6.767 6.705 6.761 145,003 +0.06(+0.82%)
Aug 31, 2015 6.699 6.718 6.663 6.705 72,491 +0.03(+0.46%)
Aug 28, 2015 6.662 6.693 6.658 6.675 60,916 +0.04(+0.55%)
Aug 27, 2015 6.613 6.650 6.601 6.638 77,098 +0.06(+0.84%)
Aug 26, 2015 6.656 6.669 6.583 6.583 170,452 -0.05(-0.74%)
Aug 25, 2015 6.681 6.718 6.607 6.632 172,287 -0.04(-0.64%)
Aug 24, 2015 6.736 6.742 6.638 6.675 109,244 -0.08(-1.20%)
Aug 21, 2015 6.779 6.785 6.742 6.756 91,648 -0.01(-0.17%)
Aug 20, 2015 6.779 6.798 6.748 6.767 106,547 -0.02(-0.36%)
Aug 19, 2015 6.804 6.810 6.773 6.792 32,641 -0.01(-0.09%)
Aug 18, 2015 6.804 6.810 6.779 6.798 46,942 -0.01(-0.09%)
Aug 17, 2015 6.785 6.810 6.767 6.804 43,121 +0.03(+0.45%)
Aug 14, 2015 6.798 6.810 6.755 6.773 62,303 -0.02(-0.27%)
Aug 13, 2015 6.791 6.816 6.771 6.791 98,157 +0.01(+0.09%)
Aug 12, 2015 6.755 6.791 6.755 6.785 74,136 +0.05(+0.73%)
Aug 11, 2015 6.699 6.742 6.699 6.736 113,022 +0.06(+0.94%)
Aug 10, 2015 6.710 6.710 6.655 6.673 112,145 -0.01(-0.09%)
Aug 07, 2015 6.704 6.710 6.667 6.679 91,693 +0.02(+0.28%)
Aug 06, 2015 6.631 6.667 6.600 6.661 69,928 +0.05(+0.83%)
Aug 05, 2015 6.667 6.679 6.594 6.606 114,911 -0.07(-1.01%)
Aug 04, 2015 6.704 6.710 6.661 6.673 59,583 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.