Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.442 -0.008 (-0.11%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.075 6.173 6.075 6.124 66,686 +0.03(+0.47%)
Oct 30, 2007 6.063 6.128 6.063 6.096 99,413 -0.02(-0.27%)
Oct 29, 2007 6.104 6.132 6.096 6.112 49,460 +0.05(+0.80%)
Oct 26, 2007 6.023 6.124 6.023 6.063 114,178 +0.00(+0.07%)
Oct 25, 2007 6.157 6.173 6.059 6.059 119,099 -0.07(-1.19%)
Oct 24, 2007 6.201 6.230 6.132 6.132 73,822 -0.07(-1.18%)
Oct 23, 2007 6.250 6.250 6.205 6.205 48,230 +0.01(+0.13%)
Oct 22, 2007 6.181 6.238 6.161 6.197 58,073 +0.02(+0.33%)
Oct 19, 2007 6.185 6.210 6.169 6.177 41,094 +0.00(+0.00%)
Oct 18, 2007 6.169 6.185 6.128 6.177 63,979 +0.04(+0.66%)
Oct 17, 2007 6.185 6.197 6.100 6.136 92,277 -0.02(-0.33%)
Oct 16, 2007 6.214 6.214 6.116 6.157 69,884 +0.02(+0.33%)
Oct 15, 2007 6.165 6.169 6.124 6.136 39,617 -0.00(-0.07%)
Oct 12, 2007 6.169 6.173 6.140 6.140 72,837 -0.01(-0.13%)
Oct 11, 2007 6.157 6.177 6.149 6.149 58,565 -0.01(-0.20%)
Oct 10, 2007 6.136 6.161 6.100 6.161 70,623 +0.04(+0.60%)
Oct 09, 2007 6.120 6.157 6.108 6.124 76,528 -0.04(-0.72%)
Oct 08, 2007 6.100 6.181 6.100 6.169 33,466 +0.07(+1.20%)
Oct 05, 2007 6.096 6.169 6.096 6.096 58,073 -0.04(-0.73%)
Oct 04, 2007 6.096 6.193 6.096 6.140 40,848 +0.02(+0.40%)
Oct 03, 2007 6.136 6.193 6.116 6.116 69,638 -0.02(-0.33%)
Oct 02, 2007 6.096 6.136 6.071 6.136 125,005 +0.02(+0.33%)
Oct 01, 2007 6.120 6.157 6.092 6.116 90,309 +0.00(+0.00%)
Sep 28, 2007 6.067 6.124 6.067 6.116 49,460 +0.05(+0.87%)
Sep 27, 2007 6.035 6.088 6.002 6.063 80,220 +0.07(+1.22%)
Sep 26, 2007 5.954 6.043 5.954 5.990 53,151 +0.01(+0.14%)
Sep 25, 2007 5.982 6.051 5.982 5.982 109,995 -0.02(-0.34%)
Sep 24, 2007 5.978 6.096 5.978 6.002 105,565 +0.00(+0.00%)
Sep 21, 2007 5.994 6.035 5.994 6.002 48,722 +0.00(+0.00%)
Sep 20, 2007 5.994 6.063 5.994 6.002 42,816 -0.04(-0.61%)
Sep 19, 2007 6.096 6.112 6.027 6.039 121,314 -0.03(-0.47%)
Sep 18, 2007 6.055 6.088 5.994 6.067 78,005 +0.05(+0.88%)
Sep 17, 2007 6.055 6.055 5.978 6.014 93,261 +0.04(+0.68%)
Sep 14, 2007 6.014 6.027 5.974 5.974 57,089 -0.02(-0.34%)
Sep 13, 2007 6.055 6.092 5.994 5.994 94,492 -0.09(-1.47%)
Sep 12, 2007 6.177 6.177 6.071 6.084 74,068 -0.10(-1.58%)
Sep 11, 2007 6.161 6.185 6.112 6.181 92,523 +0.06(+1.00%)
Sep 10, 2007 6.088 6.153 6.079 6.120 118,361 +0.05(+0.80%)
Sep 07, 2007 6.063 6.084 6.047 6.071 53,644 +0.01(+0.20%)
Sep 06, 2007 6.051 6.079 6.002 6.059 91,293 +0.02(+0.40%)
Sep 05, 2007 5.966 6.039 5.966 6.035 123,283 +0.03(+0.54%)
Sep 04, 2007 5.994 6.006 5.945 6.002 109,995 +0.04(+0.68%)
Aug 31, 2007 5.974 5.974 5.941 5.962 39,125 +0.04(+0.76%)
Aug 30, 2007 5.913 5.921 5.856 5.917 66,439 +0.07(+1.11%)
Aug 29, 2007 5.872 5.913 5.832 5.852 127,712 +0.01(+0.21%)
Aug 28, 2007 5.966 5.966 5.840 5.840 112,455 -0.08(-1.30%)
Aug 27, 2007 5.990 5.990 5.893 5.917 116,639 -0.04(-0.75%)
Aug 24, 2007 5.913 5.994 5.905 5.962 86,864 -0.00(-0.07%)
Aug 23, 2007 6.014 6.014 5.905 5.966 85,141 +0.00(+0.00%)
Aug 22, 2007 6.027 6.027 5.958 5.966 94,246 -0.03(-0.51%)
Aug 21, 2007 6.039 6.039 5.933 5.997 168,560 -0.04(-0.63%)
Aug 20, 2007 5.828 6.055 5.815 6.035 168,560 +0.24(+4.06%)
Aug 17, 2007 5.677 5.856 5.677 5.799 164,869 +0.18(+3.18%)
Aug 16, 2007 5.677 5.677 5.413 5.620 495,346 -0.17(-3.01%)
Aug 15, 2007 5.994 6.018 5.795 5.795 249,272 -0.24(-3.91%)
Aug 14, 2007 6.043 6.063 6.002 6.031 92,523 -0.01(-0.20%)
Aug 13, 2007 5.974 6.088 5.974 6.043 59,057 +0.03(+0.51%)
Aug 10, 2007 6.055 6.124 5.897 6.012 141,738 -0.00(-0.04%)
Aug 09, 2007 6.047 6.047 5.982 6.014 99,167 -0.04(-0.67%)
Aug 08, 2007 6.096 6.181 6.024 6.055 163,393 +0.01(+0.20%)
Aug 07, 2007 6.014 6.088 6.014 6.043 111,225 -0.02(-0.40%)
Aug 06, 2007 6.116 6.116 6.055 6.067 47,246 -0.02(-0.33%)
Aug 03, 2007 6.088 6.091 6.063 6.088 54,136 +0.02(+0.40%)
Aug 02, 2007 6.027 6.067 5.990 6.063 80,958 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.