Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.280 5.283 5.280 5.283 889,525 +0.00(+0.07%)
Oct 30, 2002 5.280 5.283 5.280 5.280 1,329,032 +0.00(+0.00%)
Oct 29, 2002 5.280 5.283 5.280 5.280 1,224,482 +0.00(+0.00%)
Oct 28, 2002 5.280 5.283 5.280 5.280 3,004,954 +0.00(+0.00%)
Oct 25, 2002 5.280 5.283 5.280 5.280 4,943,386 -0.00(-0.07%)
Oct 24, 2002 5.280 5.290 5.280 5.283 602,865 +0.00(+0.07%)
Oct 23, 2002 5.280 5.283 5.280 5.280 666,220 +0.00(+0.00%)
Oct 22, 2002 5.280 5.283 5.280 5.280 670,482 -0.00(-0.07%)
Oct 21, 2002 5.283 5.294 5.280 5.283 840,375 +0.00(+0.07%)
Oct 18, 2002 5.280 5.287 5.280 5.280 787,532 -0.00(-0.07%)
Oct 17, 2002 5.301 5.301 5.280 5.283 691,790 +0.00(+0.00%)
Oct 16, 2002 5.280 5.297 5.280 5.283 514,509 +0.00(+0.07%)
Oct 15, 2002 5.280 5.294 5.280 5.280 1,020,780 +0.00(+0.00%)
Oct 14, 2002 5.297 5.308 5.280 5.280 1,143,229 -0.02(-0.33%)
Oct 11, 2002 5.301 5.308 5.280 5.297 492,065 +0.01(+0.13%)
Oct 10, 2002 5.280 5.315 5.280 5.290 923,049 +0.01(+0.20%)
Oct 09, 2002 5.333 5.333 5.280 5.280 645,197 -0.05(-0.92%)
Oct 08, 2002 5.304 5.329 5.280 5.329 834,693 +0.01(+0.26%)
Oct 07, 2002 5.340 5.340 5.297 5.315 657,413 -0.02(-0.33%)
Oct 04, 2002 5.343 5.347 5.319 5.333 513,089 -0.01(-0.13%)
Oct 03, 2002 5.336 5.343 5.301 5.340 891,514 +0.02(+0.46%)
Oct 02, 2002 5.311 5.343 5.301 5.315 713,665 -0.01(-0.13%)
Oct 01, 2002 5.347 5.347 5.294 5.322 556,841 -0.02(-0.46%)
Sep 30, 2002 5.343 5.347 5.280 5.347 795,203 +0.03(+0.60%)
Sep 27, 2002 5.322 5.347 5.308 5.315 631,844 -0.01(-0.13%)
Sep 26, 2002 5.357 5.361 5.297 5.322 735,257 +0.01(+0.20%)
Sep 25, 2002 5.290 5.315 5.280 5.311 981,006 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.