Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.447 6.479 6.433 6.465 89,111 +0.02(+0.28%)
Oct 28, 2010 6.438 6.460 6.428 6.447 74,973 -0.00(-0.07%)
Oct 27, 2010 6.419 6.451 6.401 6.451 105,210 +0.05(+0.79%)
Oct 25, 2010 6.382 6.424 6.382 6.401 116,495 +0.02(+0.36%)
Oct 22, 2010 6.387 6.396 6.360 6.378 82,364 -0.02(-0.32%)
Oct 21, 2010 6.382 6.433 6.378 6.398 135,835 +0.00(+0.03%)
Oct 20, 2010 6.360 6.401 6.346 6.396 151,819 +0.00(+0.07%)
Oct 19, 2010 6.410 6.415 6.360 6.392 262,123 -0.04(-0.64%)
Oct 18, 2010 6.470 6.488 6.428 6.433 123,877 -0.03(-0.50%)
Oct 15, 2010 6.525 6.525 6.465 6.465 112,104 -0.03(-0.42%)
Oct 14, 2010 6.529 6.529 6.483 6.493 89,621 -0.05(-0.70%)
Oct 13, 2010 6.571 6.571 6.525 6.538 96,580 -0.02(-0.29%)
Oct 12, 2010 6.471 6.562 6.471 6.557 158,128 +0.07(+1.13%)
Oct 11, 2010 6.480 6.494 6.466 6.484 68,960 -0.02(-0.28%)
Oct 08, 2010 6.503 6.503 6.462 6.503 55,512 +0.02(+0.35%)
Oct 07, 2010 6.434 6.480 6.421 6.480 89,474 +0.06(+1.00%)
Oct 06, 2010 6.439 6.448 6.389 6.416 143,733 -0.00(-0.07%)
Oct 05, 2010 6.516 6.516 6.416 6.421 191,159 -0.07(-1.12%)
Oct 04, 2010 6.503 6.526 6.489 6.494 132,546 +0.01(+0.14%)
Oct 01, 2010 6.484 6.515 6.471 6.484 161,058 +0.03(+0.49%)
Sep 30, 2010 6.494 6.498 6.443 6.453 140,064 -0.03(-0.42%)
Sep 29, 2010 6.471 6.521 6.471 6.480 83,128 -0.01(-0.14%)
Sep 28, 2010 6.466 6.489 6.439 6.489 99,953 +0.04(+0.64%)
Sep 27, 2010 6.475 6.484 6.443 6.448 113,507 +0.00(+0.00%)
Sep 24, 2010 6.430 6.482 6.417 6.448 124,988 -0.00(-0.07%)
Sep 23, 2010 6.425 6.453 6.416 6.453 81,789 +0.04(+0.64%)
Sep 22, 2010 6.453 6.453 6.411 6.411 85,036 -0.02(-0.28%)
Sep 21, 2010 6.466 6.489 6.421 6.430 138,184 -0.05(-0.77%)
Sep 20, 2010 6.439 6.503 6.439 6.480 132,660 +0.05(+0.71%)
Sep 17, 2010 6.434 6.503 6.430 6.434 158,007 +0.06(+1.00%)
Sep 15, 2010 6.526 6.526 6.343 6.370 480,812 -0.16(-2.38%)
Sep 14, 2010 6.535 6.572 6.526 6.526 168,526 -0.02(-0.28%)
Sep 13, 2010 6.630 6.635 6.544 6.544 325,114 -0.06(-0.84%)
Sep 10, 2010 6.622 6.645 6.590 6.599 91,622 -0.03(-0.41%)
Sep 09, 2010 6.613 6.649 6.613 6.626 196,609 +0.02(+0.34%)
Sep 08, 2010 6.613 6.613 6.558 6.604 263,300 +0.01(+0.21%)
Sep 07, 2010 6.545 6.590 6.531 6.590 186,493 +0.06(+0.90%)
Sep 03, 2010 6.608 6.613 6.513 6.531 171,760 -0.06(-0.96%)
Sep 02, 2010 6.613 6.631 6.576 6.595 101,558 -0.02(-0.34%)
Sep 01, 2010 6.654 6.654 6.580 6.617 153,087 +0.05(+0.83%)
Aug 31, 2010 6.563 6.599 6.554 6.563 440 -0.03(-0.41%)
Aug 30, 2010 6.545 6.590 6.527 6.590 150,421 +0.05(+0.69%)
Aug 27, 2010 6.545 6.567 6.483 6.545 174,157 +0.07(+1.05%)
Aug 26, 2010 6.454 6.499 6.427 6.477 173,710 +0.05(+0.71%)
Aug 25, 2010 6.477 6.477 6.431 6.431 134,786 -0.05(-0.77%)
Aug 24, 2010 6.413 6.499 6.413 6.481 96,486 +0.06(+0.99%)
Aug 23, 2010 6.436 6.458 6.413 6.418 106,822 -0.03(-0.42%)
Aug 20, 2010 6.418 6.486 6.400 6.445 97,026 +0.01(+0.21%)
Aug 19, 2010 6.436 6.440 6.359 6.431 145,356 -0.01(-0.21%)
Aug 18, 2010 6.463 6.481 6.436 6.445 91,324 -0.04(-0.56%)
Aug 17, 2010 6.445 6.486 6.422 6.481 148,165 +0.04(+0.56%)
Aug 16, 2010 6.390 6.445 6.381 6.445 85,210 +0.05(+0.78%)
Aug 13, 2010 6.395 6.486 6.345 6.395 179,762 +0.07(+1.08%)
Aug 12, 2010 6.309 6.399 6.272 6.327 184,991 +0.02(+0.35%)
Aug 11, 2010 6.260 6.318 6.260 6.305 178,063 +0.02(+0.36%)
Aug 10, 2010 6.251 6.282 6.246 6.282 155,506 +0.04(+0.65%)
Aug 09, 2010 6.264 6.296 6.242 6.242 93,223 -0.01(-0.22%)
Aug 06, 2010 6.255 6.264 6.219 6.255 108,873 +0.00(+0.07%)
Aug 05, 2010 6.219 6.260 6.215 6.251 117,832 +0.03(+0.44%)
Aug 04, 2010 6.224 6.224 6.197 6.224 127,625 +0.01(+0.22%)
Aug 03, 2010 6.165 6.210 6.156 6.210 89,554 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.