Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.370 6.402 6.356 6.388 90,185 +0.02(+0.28%)
Oct 28, 2010 6.361 6.384 6.352 6.370 75,877 -0.00(-0.07%)
Oct 27, 2010 6.343 6.374 6.325 6.374 106,478 +0.05(+0.79%)
Oct 25, 2010 6.306 6.347 6.306 6.325 117,899 +0.02(+0.36%)
Oct 22, 2010 6.311 6.320 6.284 6.302 83,356 -0.02(-0.32%)
Oct 21, 2010 6.306 6.356 6.302 6.322 137,472 +0.00(+0.03%)
Oct 20, 2010 6.284 6.325 6.270 6.320 153,649 +0.00(+0.07%)
Oct 19, 2010 6.334 6.338 6.284 6.316 265,282 -0.04(-0.64%)
Oct 18, 2010 6.393 6.411 6.352 6.356 125,370 -0.03(-0.50%)
Oct 15, 2010 6.447 6.447 6.388 6.388 113,455 -0.03(-0.42%)
Oct 14, 2010 6.452 6.452 6.406 6.415 90,701 -0.05(-0.70%)
Oct 13, 2010 6.492 6.492 6.447 6.461 97,744 -0.02(-0.29%)
Oct 12, 2010 6.394 6.484 6.394 6.479 160,038 +0.07(+1.13%)
Oct 11, 2010 6.403 6.416 6.389 6.407 69,793 -0.02(-0.28%)
Oct 08, 2010 6.425 6.425 6.385 6.425 56,182 +0.02(+0.35%)
Oct 07, 2010 6.357 6.403 6.344 6.403 90,555 +0.06(+1.00%)
Oct 06, 2010 6.362 6.371 6.312 6.339 145,469 -0.00(-0.07%)
Oct 05, 2010 6.439 6.439 6.339 6.344 193,468 -0.07(-1.12%)
Oct 04, 2010 6.425 6.448 6.412 6.416 134,147 +0.01(+0.14%)
Oct 01, 2010 6.407 6.437 6.394 6.407 163,004 +0.03(+0.50%)
Sep 30, 2010 6.416 6.421 6.366 6.376 141,756 -0.03(-0.42%)
Sep 29, 2010 6.394 6.443 6.394 6.403 84,132 -0.01(-0.14%)
Sep 28, 2010 6.389 6.412 6.362 6.412 101,161 +0.04(+0.64%)
Sep 27, 2010 6.398 6.407 6.366 6.371 114,878 +0.00(+0.00%)
Sep 24, 2010 6.353 6.404 6.340 6.371 126,498 -0.00(-0.07%)
Sep 23, 2010 6.348 6.376 6.339 6.376 82,777 +0.04(+0.64%)
Sep 22, 2010 6.376 6.376 6.335 6.335 86,064 -0.02(-0.28%)
Sep 21, 2010 6.389 6.412 6.344 6.353 139,854 -0.05(-0.77%)
Sep 20, 2010 6.362 6.425 6.362 6.403 134,262 +0.05(+0.71%)
Sep 17, 2010 6.357 6.425 6.353 6.357 159,916 +0.06(+1.00%)
Sep 15, 2010 6.448 6.448 6.267 6.294 486,621 -0.15(-2.38%)
Sep 14, 2010 6.457 6.494 6.448 6.448 170,562 -0.02(-0.28%)
Sep 13, 2010 6.551 6.556 6.466 6.466 329,042 -0.05(-0.84%)
Sep 10, 2010 6.543 6.565 6.511 6.520 92,731 -0.03(-0.41%)
Sep 09, 2010 6.534 6.570 6.534 6.547 198,989 +0.02(+0.34%)
Sep 08, 2010 6.534 6.534 6.480 6.525 266,489 +0.01(+0.21%)
Sep 07, 2010 6.466 6.511 6.453 6.511 188,752 +0.06(+0.90%)
Sep 03, 2010 6.529 6.534 6.435 6.453 173,840 -0.06(-0.96%)
Sep 02, 2010 6.534 6.552 6.498 6.516 102,788 -0.02(-0.34%)
Sep 01, 2010 6.574 6.574 6.501 6.538 154,941 +0.05(+0.83%)
Aug 31, 2010 6.484 6.520 6.475 6.484 445 -0.03(-0.41%)
Aug 30, 2010 6.466 6.511 6.448 6.511 152,242 +0.04(+0.69%)
Aug 27, 2010 6.466 6.489 6.405 6.466 176,266 +0.07(+1.05%)
Aug 26, 2010 6.377 6.422 6.350 6.399 175,813 +0.04(+0.71%)
Aug 25, 2010 6.399 6.399 6.354 6.354 136,418 -0.05(-0.77%)
Aug 24, 2010 6.336 6.422 6.336 6.404 97,655 +0.06(+0.99%)
Aug 23, 2010 6.359 6.381 6.336 6.341 108,116 -0.03(-0.42%)
Aug 20, 2010 6.341 6.408 6.323 6.368 98,201 +0.01(+0.21%)
Aug 19, 2010 6.359 6.363 6.283 6.354 147,116 -0.01(-0.21%)
Aug 18, 2010 6.386 6.404 6.359 6.368 92,430 -0.04(-0.56%)
Aug 17, 2010 6.368 6.408 6.345 6.404 149,959 +0.04(+0.56%)
Aug 16, 2010 6.314 6.368 6.305 6.368 86,242 +0.05(+0.78%)
Aug 13, 2010 6.318 6.408 6.269 6.318 181,939 +0.07(+1.08%)
Aug 12, 2010 6.233 6.323 6.197 6.251 187,231 +0.02(+0.35%)
Aug 11, 2010 6.185 6.243 6.185 6.229 180,224 +0.02(+0.36%)
Aug 10, 2010 6.176 6.207 6.171 6.207 157,394 +0.04(+0.65%)
Aug 09, 2010 6.189 6.220 6.167 6.167 94,355 -0.01(-0.22%)
Aug 06, 2010 6.180 6.189 6.144 6.180 110,195 +0.00(+0.07%)
Aug 05, 2010 6.144 6.185 6.140 6.176 119,262 +0.03(+0.44%)
Aug 04, 2010 6.149 6.149 6.122 6.149 129,175 +0.01(+0.22%)
Aug 03, 2010 6.091 6.136 6.082 6.136 90,641 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.