Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.886 7.886 7.800 7.820 96,044 -0.04(-0.45%)
Oct 28, 2016 7.866 7.866 7.800 7.856 120,722 +0.05(+0.65%)
Oct 27, 2016 7.952 7.952 7.805 7.805 107,057 -0.08(-1.03%)
Oct 26, 2016 7.906 7.908 7.871 7.886 143,532 +0.02(+0.19%)
Oct 25, 2016 7.815 7.967 7.781 7.871 299,658 +0.07(+0.85%)
Oct 24, 2016 7.790 7.820 7.787 7.805 72,935 +0.06(+0.72%)
Oct 21, 2016 7.718 7.779 7.693 7.749 79,327 +0.03(+0.33%)
Oct 20, 2016 7.724 7.779 7.668 7.724 75,199 -0.04(-0.47%)
Oct 19, 2016 7.750 7.770 7.740 7.760 90,956 +0.03(+0.39%)
Oct 18, 2016 7.720 7.760 7.695 7.730 68,899 +0.04(+0.46%)
Oct 17, 2016 7.705 7.740 7.624 7.695 146,599 -0.02(-0.26%)
Oct 14, 2016 7.750 7.755 7.689 7.715 132,248 -0.01(-0.07%)
Oct 13, 2016 7.735 7.735 7.695 7.720 120,986 -0.02(-0.26%)
Oct 12, 2016 7.785 7.785 7.730 7.740 62,145 -0.02(-0.20%)
Oct 11, 2016 7.765 7.770 7.745 7.755 87,960 -0.01(-0.13%)
Oct 10, 2016 7.770 7.778 7.755 7.765 119,736 +0.01(+0.13%)
Oct 07, 2016 7.740 7.770 7.740 7.755 86,598 -0.01(-0.07%)
Oct 06, 2016 7.790 7.811 7.735 7.760 123,567 -0.05(-0.58%)
Oct 05, 2016 7.800 7.816 7.766 7.806 125,591 +0.04(+0.52%)
Oct 04, 2016 7.831 7.831 7.750 7.765 126,094 -0.06(-0.71%)
Oct 03, 2016 7.861 7.861 7.755 7.821 135,740 -0.02(-0.26%)
Sep 30, 2016 7.800 7.846 7.765 7.841 96,343 +0.08(+0.97%)
Sep 29, 2016 7.780 7.811 7.755 7.765 90,427 -0.03(-0.32%)
Sep 28, 2016 7.800 7.806 7.765 7.790 112,874 +0.02(+0.19%)
Sep 27, 2016 7.735 7.775 7.728 7.775 54,800 +0.05(+0.59%)
Sep 26, 2016 7.700 7.737 7.700 7.730 78,109 +0.01(+0.07%)
Sep 23, 2016 7.684 7.750 7.653 7.725 81,138 +0.04(+0.53%)
Sep 22, 2016 7.679 7.684 7.629 7.684 126,183 +0.03(+0.33%)
Sep 21, 2016 7.619 7.659 7.619 7.659 30,164 +0.06(+0.85%)
Sep 20, 2016 7.610 7.645 7.590 7.595 100,485 -0.01(-0.13%)
Sep 19, 2016 7.690 7.690 7.560 7.605 104,680 -0.03(-0.33%)
Sep 16, 2016 7.630 7.655 7.575 7.630 86,865 +0.02(+0.26%)
Sep 15, 2016 7.595 7.625 7.575 7.610 120,851 +0.05(+0.66%)
Sep 14, 2016 7.534 7.560 7.492 7.560 54,087 +0.07(+0.94%)
Sep 13, 2016 7.544 7.544 7.464 7.489 68,528 -0.07(-0.86%)
Sep 12, 2016 7.575 7.582 7.535 7.555 63,160 -0.01(-0.13%)
Sep 09, 2016 7.650 7.700 7.539 7.565 130,597 -0.13(-1.63%)
Sep 08, 2016 7.650 7.730 7.620 7.690 181,306 +0.05(+0.59%)
Sep 07, 2016 7.605 7.650 7.580 7.645 68,321 +0.07(+0.86%)
Sep 06, 2016 7.640 7.650 7.580 7.580 62,753 -0.03(-0.33%)
Sep 02, 2016 7.605 7.605 7.605 0 +0.01(+0.07%)
Sep 01, 2016 7.600 7.615 7.544 7.600 103,721 +0.04(+0.53%)
Aug 31, 2016 7.580 7.580 7.529 7.560 94,491 -0.02(-0.26%)
Aug 30, 2016 7.610 7.630 7.529 7.580 137,126 -0.03(-0.40%)
Aug 29, 2016 7.630 7.675 7.580 7.610 117,828 +0.02(+0.26%)
Aug 26, 2016 7.655 7.659 7.590 7.590 61,690 -0.05(-0.66%)
Aug 25, 2016 7.625 7.645 7.600 7.640 89,041 +0.02(+0.26%)
Aug 24, 2016 7.570 7.635 7.539 7.620 144,186 +0.04(+0.53%)
Aug 23, 2016 7.580 7.594 7.555 7.580 62,593 +0.06(+0.73%)
Aug 22, 2016 7.544 7.555 7.524 7.524 58,538 -0.01(-0.15%)
Aug 19, 2016 7.565 7.565 7.526 7.535 96,400 -0.03(-0.39%)
Aug 18, 2016 7.555 7.570 7.540 7.565 57,924 +0.01(+0.13%)
Aug 17, 2016 7.545 7.555 7.471 7.555 66,445 +0.02(+0.33%)
Aug 16, 2016 7.526 7.540 7.481 7.530 83,076 +0.00(+0.07%)
Aug 15, 2016 7.516 7.535 7.491 7.526 78,657 +0.03(+0.47%)
Aug 12, 2016 7.486 7.521 7.471 7.491 53,382 +0.02(+0.33%)
Aug 11, 2016 7.461 7.486 7.456 7.466 89,991 +0.02(+0.33%)
Aug 10, 2016 7.491 7.491 7.441 7.441 59,526 -0.03(-0.40%)
Aug 09, 2016 7.471 7.520 7.471 7.471 70,999 -0.00(-0.07%)
Aug 08, 2016 7.476 7.506 7.471 7.476 76,522 +0.00(+0.00%)
Aug 05, 2016 7.461 7.491 7.461 7.476 57,167 +0.01(+0.20%)
Aug 04, 2016 7.496 7.496 7.461 7.461 98,570 +0.01(+0.20%)
Aug 03, 2016 7.391 7.446 7.391 7.446 51,782 +0.06(+0.88%)
Aug 02, 2016 7.436 7.446 7.361 7.381 86,983 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.