Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.99 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.269 7.269 7.204 7.238 5,217 +0.03(+0.41%)
Oct 28, 2010 7.269 7.269 7.201 7.208 8,453 +0.00(+0.05%)
Oct 27, 2010 7.304 7.304 7.033 7.204 14,283 +0.23(+3.24%)
Oct 25, 2010 7.002 7.002 6.978 6.978 3,938 +0.01(+0.15%)
Oct 22, 2010 6.913 7.016 6.913 6.968 12,204 +0.05(+0.79%)
Oct 21, 2010 6.878 6.913 6.878 6.913 3,757 +0.05(+0.75%)
Oct 20, 2010 6.981 6.981 6.861 6.861 40,485 -0.03(-0.50%)
Oct 19, 2010 6.861 6.981 6.693 6.896 18,343 -0.06(-0.89%)
Oct 18, 2010 6.775 7.005 6.775 6.957 26,315 +0.35(+5.35%)
Oct 15, 2010 6.652 6.741 6.604 6.604 102,506 +0.00(+0.00%)
Oct 14, 2010 6.604 6.604 6.604 6.604 956 -0.05(-0.77%)
Oct 13, 2010 6.652 6.655 6.652 6.655 5,628 +0.04(+0.62%)
Oct 12, 2010 6.610 6.621 6.604 6.614 14,688 +0.01(+0.16%)
Oct 11, 2010 6.607 6.611 6.604 6.604 2,801 +0.00(+0.00%)
Oct 08, 2010 6.604 6.690 6.604 6.604 58,301 +0.00(+0.04%)
Oct 07, 2010 6.518 6.610 6.518 6.601 41,948 +0.04(+0.64%)
Oct 06, 2010 6.518 6.570 6.518 6.559 4,550 +0.01(+0.11%)
Oct 05, 2010 6.518 6.552 6.518 6.552 9,802 +0.03(+0.53%)
Oct 04, 2010 6.518 6.539 6.518 6.518 5,477 +0.00(+0.00%)
Oct 01, 2010 6.518 6.539 6.477 6.518 5,334 -0.02(-0.36%)
Sep 30, 2010 6.522 6.542 6.518 6.542 1,428 +0.02(+0.36%)
Sep 29, 2010 6.518 6.556 6.518 6.518 15,749 +0.00(+0.00%)
Sep 28, 2010 6.539 6.601 6.518 6.518 10,047 -0.02(-0.34%)
Sep 27, 2010 6.518 6.540 6.518 6.540 9,438 +0.02(+0.34%)
Sep 24, 2010 6.518 6.611 6.518 6.518 14,321 +0.00(+0.00%)
Sep 23, 2010 6.528 6.546 6.518 6.518 9,677 -0.00(-0.05%)
Sep 22, 2010 6.604 6.604 6.518 6.522 1,165 +0.00(+0.00%)
Sep 21, 2010 6.518 6.522 6.518 6.522 4,430 -0.00(-0.05%)
Sep 20, 2010 6.621 6.621 6.518 6.525 14,656 -0.06(-0.94%)
Sep 17, 2010 6.587 6.686 6.518 6.587 8,272 +0.00(+0.00%)
Sep 15, 2010 6.573 6.607 6.518 6.587 4,934 -0.04(-0.57%)
Sep 14, 2010 6.518 6.625 6.518 6.625 7,651 +0.11(+1.63%)
Sep 13, 2010 6.381 6.587 6.381 6.518 3,497 -0.09(-1.30%)
Sep 10, 2010 6.573 6.669 6.570 6.604 2,582 -0.10(-1.43%)
Sep 09, 2010 6.477 6.703 6.477 6.700 11,044 +0.18(+2.79%)
Sep 08, 2010 6.522 6.522 6.518 6.518 6,704 +0.00(+0.00%)
Sep 07, 2010 6.601 6.601 6.398 6.518 12,997 +0.05(+0.74%)
Sep 03, 2010 6.597 6.625 6.446 6.470 7,400 -0.08(-1.18%)
Sep 02, 2010 6.237 6.601 6.237 6.548 6,135 +0.24(+3.82%)
Sep 01, 2010 6.275 6.686 6.264 6.307 26,260 -0.12(-1.90%)
Aug 31, 2010 6.276 6.429 6.236 6.429 9,788 +0.04(+0.64%)
Aug 30, 2010 6.645 6.690 6.364 6.388 9,493 -0.13(-1.94%)
Aug 27, 2010 6.514 6.515 6.331 6.514 8,132 +0.19(+2.95%)
Aug 26, 2010 6.261 6.328 6.261 6.328 3,218 -0.02(-0.30%)
Aug 25, 2010 6.402 6.402 6.213 6.347 6,310 -0.22(-3.39%)
Aug 24, 2010 6.583 6.690 6.412 6.570 3,460 -0.26(-3.82%)
Aug 23, 2010 6.697 6.943 6.697 6.830 10,450 -0.03(-0.50%)
Aug 20, 2010 6.865 6.899 6.865 6.865 4,375 -0.13(-1.90%)
Aug 19, 2010 6.604 7.119 6.604 6.998 18,431 +0.14(+1.99%)
Aug 18, 2010 6.638 6.861 6.518 6.861 10,310 +0.39(+6.10%)
Aug 17, 2010 6.175 6.518 6.175 6.467 8,733 +0.12(+1.86%)
Aug 16, 2010 5.952 6.348 5.952 6.348 36,503 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.