Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.57 +0.11 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.681 8.728 8.587 8.710 68,360 +0.06(+0.65%)
Oct 28, 2022 8.672 8.756 8.597 8.653 64,738 -0.02(-0.22%)
Oct 27, 2022 8.728 8.794 8.653 8.672 68,180 -0.06(-0.65%)
Oct 26, 2022 8.719 8.803 8.701 8.728 36,805 +0.04(+0.43%)
Oct 25, 2022 8.672 8.719 8.672 8.691 82,307 +0.03(+0.33%)
Oct 24, 2022 8.710 8.820 8.655 8.663 32,387 -0.15(-1.71%)
Oct 21, 2022 8.822 8.860 8.803 8.813 50,757 -0.07(-0.74%)
Oct 20, 2022 8.944 8.954 8.879 8.879 23,488 -0.07(-0.74%)
Oct 19, 2022 8.991 8.997 8.935 8.944 49,499 -0.05(-0.52%)
Oct 18, 2022 9.029 9.062 8.954 8.991 53,158 -0.01(-0.10%)
Oct 17, 2022 8.982 9.104 8.944 9.001 52,605 +0.04(+0.42%)
Oct 14, 2022 8.991 8.991 8.944 8.963 25,424 +0.01(+0.13%)
Oct 13, 2022 8.933 8.995 8.895 8.951 30,178 -0.06(-0.67%)
Oct 12, 2022 9.008 9.054 8.933 9.012 66,254 +0.04(+0.47%)
Oct 11, 2022 8.970 9.054 8.933 8.970 104,688 +0.00(+0.00%)
Oct 10, 2022 9.110 9.110 8.967 8.970 26,582 -0.07(-0.72%)
Oct 07, 2022 9.101 9.101 9.027 9.036 32,300 -0.05(-0.51%)
Oct 06, 2022 9.045 9.139 9.045 9.082 44,981 +0.00(+0.00%)
Oct 05, 2022 9.110 9.139 9.064 9.082 52,148 -0.06(-0.61%)
Oct 04, 2022 9.129 9.204 9.129 9.139 33,824 +0.07(+0.83%)
Oct 03, 2022 9.036 9.157 8.980 9.064 64,966 +0.04(+0.39%)
Sep 30, 2022 9.045 9.073 8.980 9.028 39,103 +0.03(+0.33%)
Sep 29, 2022 9.036 9.073 8.933 8.998 49,549 -0.09(-1.03%)
Sep 28, 2022 9.017 9.139 8.970 9.092 29,307 +0.10(+1.14%)
Sep 27, 2022 8.970 9.072 8.961 8.989 54,028 -0.04(-0.41%)
Sep 26, 2022 9.120 9.141 8.961 9.026 90,511 -0.14(-1.53%)
Sep 23, 2022 9.288 9.288 9.139 9.167 53,909 -0.10(-1.11%)
Sep 22, 2022 9.344 9.344 9.260 9.269 49,569 -0.10(-1.10%)
Sep 21, 2022 9.391 9.457 9.344 9.372 37,990 -0.06(-0.60%)
Sep 20, 2022 9.494 9.503 9.391 9.428 76,876 -0.08(-0.88%)
Sep 19, 2022 9.550 9.602 9.513 9.513 14,800 -0.05(-0.49%)
Sep 16, 2022 9.616 9.639 9.554 9.559 13,690 -0.07(-0.68%)
Sep 15, 2022 9.746 9.746 9.616 9.625 25,879 -0.12(-1.25%)
Sep 14, 2022 9.793 9.840 9.746 9.746 35,045 -0.05(-0.55%)
Sep 13, 2022 9.772 9.819 9.744 9.800 30,525 +0.01(+0.10%)
Sep 12, 2022 9.912 9.949 9.791 9.791 32,370 -0.07(-0.76%)
Sep 09, 2022 9.819 9.921 9.819 9.866 37,724 +0.09(+0.95%)
Sep 08, 2022 9.726 9.861 9.726 9.772 28,935 -0.05(-0.47%)
Sep 07, 2022 9.782 9.830 9.782 9.819 22,708 +0.02(+0.19%)
Sep 06, 2022 9.838 9.838 9.782 9.800 31,750 -0.05(-0.47%)
Sep 02, 2022 9.893 9.921 9.838 9.847 30,865 +0.00(+0.00%)
Sep 01, 2022 10.11 10.11 9.838 9.847 93,790 -0.31(-3.03%)
Aug 31, 2022 10.25 10.25 10.14 10.15 47,088 -0.02(-0.18%)
Aug 30, 2022 10.17 10.22 10.12 10.17 45,855 +0.00(+0.00%)
Aug 29, 2022 10.28 10.28 10.15 10.17 44,164 -0.05(-0.46%)
Aug 26, 2022 10.27 10.27 10.22 10.22 21,572 -0.08(-0.81%)
Aug 25, 2022 10.29 10.30 10.25 10.30 26,877 +0.05(+0.45%)
Aug 24, 2022 10.26 10.31 10.25 10.26 34,976 +0.01(+0.09%)
Aug 23, 2022 10.26 10.28 10.19 10.25 19,824 +0.01(+0.09%)
Aug 22, 2022 10.31 10.31 10.21 10.24 20,904 -0.03(-0.27%)
Aug 19, 2022 10.35 10.35 10.25 10.27 66,247 -0.12(-1.17%)
Aug 18, 2022 10.45 10.47 10.38 10.39 72,093 -0.05(-0.45%)
Aug 17, 2022 10.50 10.50 10.35 10.43 69,005 -0.06(-0.53%)
Aug 16, 2022 10.50 10.50 10.45 10.49 57,096 +0.00(+0.00%)
Aug 15, 2022 10.52 10.56 10.47 10.49 183,743 -0.04(-0.35%)
Aug 12, 2022 10.52 10.56 10.46 10.53 55,611 +0.08(+0.73%)
Aug 11, 2022 10.45 10.52 10.42 10.45 66,906 +0.00(+0.00%)
Aug 10, 2022 10.51 10.52 10.40 10.45 32,030 +0.06(+0.54%)
Aug 09, 2022 10.36 10.41 10.34 10.39 80,645 +0.06(+0.63%)
Aug 08, 2022 10.34 10.36 10.21 10.33 19,190 +0.07(+0.72%)
Aug 05, 2022 10.30 10.30 10.22 10.26 50,348 -0.06(-0.63%)
Aug 04, 2022 10.28 10.35 10.28 10.32 45,777 +0.04(+0.36%)
Aug 03, 2022 10.27 10.32 10.27 10.28 40,079 +0.04(+0.36%)
Aug 02, 2022 10.22 10.26 10.18 10.25 107,582 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.