Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.969 9.032 8.867 8.935 105,256 +0.00(+0.00%)
Oct 26, 2012 8.941 8.935 8.935 8.935 36,418 +0.03(+0.38%)
Oct 25, 2012 8.861 8.913 8.861 8.901 31,644 +0.03(+0.38%)
Oct 24, 2012 8.816 8.895 8.807 8.867 37,899 +0.06(+0.71%)
Oct 23, 2012 8.765 8.810 8.765 8.805 35,214 +0.04(+0.45%)
Oct 19, 2012 8.782 8.799 8.765 8.765 40,969 -0.03(-0.32%)
Oct 18, 2012 8.787 8.799 8.765 8.793 36,213 +0.01(+0.06%)
Oct 17, 2012 8.782 8.827 8.782 8.787 46,674 +0.01(+0.06%)
Oct 16, 2012 8.787 8.799 8.770 8.782 28,212 -0.02(-0.19%)
Oct 15, 2012 8.782 8.799 8.782 8.799 20,788 +0.02(+0.19%)
Oct 12, 2012 8.742 8.850 8.742 8.782 69,364 +0.00(+0.00%)
Oct 11, 2012 8.822 8.827 8.753 8.782 59,896 -0.05(-0.52%)
Oct 10, 2012 8.833 8.856 8.793 8.827 35,974 +0.00(+0.00%)
Oct 09, 2012 8.884 8.901 8.810 8.827 91,541 -0.07(-0.77%)
Oct 08, 2012 8.907 8.947 8.895 8.895 31,711 -0.03(-0.38%)
Oct 05, 2012 8.935 8.958 8.895 8.930 46,548 +0.02(+0.26%)
Oct 04, 2012 8.952 8.952 8.907 8.907 42,206 -0.01(-0.13%)
Oct 03, 2012 8.941 8.941 8.918 8.918 44,714 -0.02(-0.25%)
Oct 02, 2012 9.083 9.083 8.924 8.941 75,733 -0.09(-0.94%)
Oct 01, 2012 9.077 9.077 9.026 9.026 61,859 -0.09(-0.94%)
Sep 28, 2012 9.134 9.242 9.032 9.111 57,260 +0.03(+0.38%)
Sep 27, 2012 9.129 9.150 9.049 9.077 67,119 -0.05(-0.56%)
Sep 26, 2012 9.168 9.185 9.129 9.129 81,900 -0.04(-0.43%)
Sep 25, 2012 9.094 9.184 9.094 9.168 105,811 +0.07(+0.81%)
Sep 24, 2012 9.060 9.094 9.060 9.094 42,929 +0.05(+0.57%)
Sep 21, 2012 9.043 9.086 9.003 9.043 65,325 +0.00(+0.00%)
Sep 20, 2012 9.049 9.055 8.986 9.043 42,463 +0.02(+0.19%)
Sep 19, 2012 9.015 9.100 9.009 9.026 96,701 +0.01(+0.13%)
Sep 18, 2012 9.055 9.072 8.992 9.015 48,101 +0.01(+0.06%)
Sep 17, 2012 8.941 9.055 8.901 9.009 63,425 +0.07(+0.76%)
Sep 14, 2012 8.856 8.947 8.856 8.941 40,096 +0.06(+0.70%)
Sep 13, 2012 8.901 8.901 8.833 8.878 105,805 -0.02(-0.19%)
Sep 12, 2012 8.867 8.895 8.799 8.895 47,989 +0.10(+1.16%)
Sep 11, 2012 8.753 8.793 8.708 8.793 85,573 +0.07(+0.78%)
Sep 10, 2012 8.674 8.725 8.611 8.725 106,525 +0.10(+1.19%)
Sep 07, 2012 8.583 8.651 8.583 8.623 78,381 +0.03(+0.40%)
Sep 06, 2012 8.617 8.640 8.583 8.589 57,178 -0.05(-0.59%)
Sep 05, 2012 8.702 8.702 8.618 8.640 48,759 -0.05(-0.59%)
Sep 04, 2012 8.640 8.691 8.611 8.691 49,014 +0.09(+0.99%)
Aug 31, 2012 8.640 8.640 8.566 8.606 63,777 +0.02(+0.20%)
Aug 30, 2012 8.645 8.645 8.554 8.589 48,884 -0.07(-0.79%)
Aug 29, 2012 8.594 8.691 8.594 8.657 63,861 +0.00(+0.00%)
Aug 27, 2012 8.509 8.674 8.509 8.657 87,913 +0.14(+1.59%)
Aug 24, 2012 8.526 8.583 8.515 8.521 65,617 -0.01(-0.06%)
Aug 23, 2012 8.537 8.572 8.526 8.526 46,280 -0.01(-0.13%)
Aug 22, 2012 8.719 8.719 8.526 8.537 84,484 -0.14(-1.64%)
Aug 21, 2012 8.736 8.769 8.679 8.679 72,897 -0.06(-0.72%)
Aug 20, 2012 8.816 8.822 8.742 8.742 46,933 -0.12(-1.35%)
Aug 17, 2012 8.742 8.861 8.725 8.861 46,900 +0.12(+1.37%)
Aug 16, 2012 8.827 8.833 8.725 8.742 60,886 -0.08(-0.90%)
Aug 15, 2012 8.810 8.901 8.810 8.822 22,024 -0.04(-0.45%)
Aug 14, 2012 8.810 8.861 8.776 8.861 27,244 +0.08(+0.91%)
Aug 13, 2012 8.850 8.850 8.765 8.782 40,895 -0.11(-1.21%)
Aug 10, 2012 8.907 8.930 8.856 8.890 47,598 +0.01(+0.13%)
Aug 09, 2012 8.958 8.992 8.867 8.878 35,195 -0.07(-0.83%)
Aug 08, 2012 8.998 9.003 8.952 8.952 22,135 -0.03(-0.38%)
Aug 07, 2012 9.072 9.072 8.976 8.986 30,942 -0.03(-0.32%)
Aug 06, 2012 9.094 9.129 9.003 9.015 47,304 -0.06(-0.69%)
Aug 03, 2012 9.038 9.077 8.998 9.077 26,518 +0.11(+1.20%)
Aug 02, 2012 9.185 9.185 8.958 8.969 32,853 -0.18(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.