Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 11.45 0 -0.01(-0.09%)
Oct 27, 2021 11.47 11.49 11.44 11.46 716,018 +0.00(+0.00%)
Oct 26, 2021 11.47 11.46 649,812 -0.02(-0.17%)
Oct 25, 2021 11.46 11.51 11.45 11.48 767,905 -0.02(-0.17%)
Oct 22, 2021 11.48 11.52 11.47 11.50 457,406 -0.01(-0.09%)
Oct 21, 2021 11.47 11.54 11.46 11.51 643,083 +0.01(+0.09%)
Oct 20, 2021 11.50 11.54 11.45 11.50 954,242 +0.03(+0.26%)
Oct 19, 2021 11.46 11.50 11.42 11.47 1,274,325 +0.01(+0.09%)
Oct 18, 2021 11.42 11.47 11.42 11.46 565,912 +0.00(+0.00%)
Oct 15, 2021 11.60 11.60 11.41 11.46 983,799 -0.17(-1.46%)
Oct 14, 2021 11.62 11.68 11.58 11.63 183,081 +0.01(+0.09%)
Oct 13, 2021 11.66 11.68 11.58 11.62 206,075 -0.03(-0.21%)
Oct 12, 2021 11.55 11.65 11.53 11.64 231,057 +0.12(+1.03%)
Oct 11, 2021 11.53 11.59 11.49 11.53 181,220 -0.02(-0.17%)
Oct 08, 2021 11.67 11.73 11.54 11.55 235,567 -0.12(-1.02%)
Oct 07, 2021 11.70 11.77 11.65 11.66 241,555 -0.02(-0.17%)
Oct 06, 2021 11.64 11.69 11.64 11.68 310,820 +0.05(+0.43%)
Oct 05, 2021 11.63 11.65 11.62 11.64 277,284 +0.01(+0.09%)
Oct 04, 2021 11.64 11.66 11.63 11.63 451,720 +0.00(+0.00%)
Oct 01, 2021 11.63 11.66 11.63 11.63 208,248 +0.00(+0.00%)
Sep 30, 2021 11.64 11.66 11.62 11.63 438,539 +0.02(+0.17%)
Sep 29, 2021 11.60 11.65 11.60 11.61 512,170 +0.01(+0.09%)
Sep 28, 2021 11.63 11.65 11.60 11.60 524,611 -0.04(-0.34%)
Sep 27, 2021 11.61 11.66 11.61 11.64 362,351 +0.02(+0.17%)
Sep 24, 2021 11.61 11.64 11.59 11.62 387,063 +0.02(+0.17%)
Sep 23, 2021 11.60 11.63 11.53 11.60 509,676 +0.02(+0.17%)
Sep 22, 2021 11.54 11.58 11.53 11.58 406,518 +0.06(+0.52%)
Sep 21, 2021 11.49 11.53 11.49 11.52 384,413 +0.04(+0.35%)
Sep 20, 2021 11.48 11.50 11.47 11.48 373,016 -0.04(-0.34%)
Sep 17, 2021 11.47 11.54 11.47 11.52 363,694 +0.05(+0.43%)
Sep 16, 2021 11.51 11.53 11.46 11.47 987,037 -0.03(-0.26%)
Sep 15, 2021 11.51 11.53 11.49 11.50 1,538,940 -0.03(-0.26%)
Sep 14, 2021 11.53 11.57 11.52 11.53 559,022 +0.00(+0.00%)
Sep 13, 2021 11.55 11.56 11.52 11.53 928,750 +0.01(+0.04%)
Sep 10, 2021 11.56 11.57 11.47 11.52 1,140,282 -0.02(-0.17%)
Sep 09, 2021 11.54 11.56 11.54 11.54 471,230 +0.00(+0.00%)
Sep 08, 2021 11.55 11.56 11.53 11.54 706,844 -0.01(-0.09%)
Sep 07, 2021 11.53 11.57 11.53 11.55 492,830 +0.02(+0.17%)
Sep 03, 2021 11.52 11.55 11.51 11.53 563,271 +0.04(+0.34%)
Sep 02, 2021 11.52 11.53 11.47 11.49 524,119 -0.03(-0.26%)
Sep 01, 2021 11.54 11.55 11.52 11.52 433,653 -0.03(-0.26%)
Aug 31, 2021 11.55 11.56 11.53 11.55 364,131 +0.03(+0.26%)
Aug 30, 2021 11.55 11.57 11.52 11.52 364,710 -0.03(-0.26%)
Aug 27, 2021 11.55 11.57 11.53 11.55 365,268 +0.01(+0.09%)
Aug 26, 2021 11.56 11.58 11.54 11.54 193,779 -0.02(-0.17%)
Aug 25, 2021 11.58 11.59 11.56 11.56 315,953 -0.03(-0.26%)
Aug 24, 2021 11.58 11.60 11.56 11.59 106,269 +0.01(+0.09%)
Aug 23, 2021 11.60 11.65 11.58 11.58 197,212 -0.01(-0.09%)
Aug 20, 2021 11.57 11.60 11.57 11.59 75,895 -0.01(-0.09%)
Aug 19, 2021 11.60 11.62 11.57 11.60 118,986 +0.00(+0.00%)
Aug 18, 2021 11.64 11.64 11.59 11.60 97,225 -0.03(-0.25%)
Aug 17, 2021 11.65 11.68 11.61 11.63 121,279 +0.03(+0.26%)
Aug 16, 2021 11.70 11.71 11.60 11.60 131,416 -0.10(-0.84%)
Aug 13, 2021 11.70 11.72 11.66 11.70 148,030 +0.03(+0.30%)
Aug 12, 2021 11.66 11.71 11.65 11.66 195,703 +0.01(+0.08%)
Aug 11, 2021 11.65 11.68 11.63 11.65 160,398 +0.00(+0.00%)
Aug 10, 2021 11.63 11.65 11.60 11.65 191,388 +0.04(+0.34%)
Aug 09, 2021 11.61 11.63 11.57 11.61 191,023 +0.04(+0.34%)
Aug 06, 2021 11.57 11.60 11.55 11.58 146,956 +0.03(+0.26%)
Aug 05, 2021 11.58 11.58 11.54 11.55 104,391 -0.01(-0.08%)
Aug 04, 2021 11.48 11.57 11.47 11.56 211,076 +0.08(+0.68%)
Aug 03, 2021 11.46 11.48 11.42 11.48 150,895 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.