Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.502 8.521 8.482 8.494 537,620 +0.00(+0.00%)
Oct 30, 2018 8.509 8.532 8.490 8.494 360,544 -0.03(-0.36%)
Oct 29, 2018 8.548 8.563 8.525 8.525 213,134 -0.01(-0.09%)
Oct 26, 2018 8.548 8.563 8.532 8.532 269,356 -0.02(-0.18%)
Oct 25, 2018 8.563 8.610 8.548 8.548 559,929 -0.02(-0.18%)
Oct 24, 2018 8.586 8.594 8.540 8.563 192,786 -0.04(-0.45%)
Oct 23, 2018 8.571 8.610 8.540 8.602 291,990 +0.01(+0.09%)
Oct 22, 2018 8.625 8.625 8.571 8.594 249,390 -0.02(-0.18%)
Oct 19, 2018 8.640 8.664 8.602 8.610 363,591 -0.07(-0.80%)
Oct 18, 2018 8.702 8.702 8.640 8.679 143,300 -0.04(-0.44%)
Oct 17, 2018 8.718 8.718 8.664 8.718 162,461 +0.00(+0.00%)
Oct 16, 2018 8.633 8.718 8.610 8.718 249,724 +0.12(+1.35%)
Oct 15, 2018 8.563 8.602 8.542 8.602 166,628 +0.06(+0.75%)
Oct 12, 2018 8.592 8.623 8.523 8.538 444,379 -0.05(-0.54%)
Oct 11, 2018 8.592 8.653 8.569 8.584 459,460 -0.01(-0.09%)
Oct 10, 2018 8.607 8.615 8.592 8.592 377,700 +0.00(+0.00%)
Oct 09, 2018 8.630 8.653 8.592 8.592 388,391 -0.03(-0.36%)
Oct 08, 2018 8.676 8.722 8.623 8.623 390,983 -0.02(-0.27%)
Oct 05, 2018 8.745 8.761 8.646 8.646 354,434 -0.10(-1.14%)
Oct 04, 2018 8.791 8.791 8.730 8.745 249,431 -0.03(-0.35%)
Oct 03, 2018 8.814 8.830 8.761 8.776 238,551 -0.02(-0.26%)
Oct 02, 2018 8.822 8.845 8.799 8.799 164,383 -0.02(-0.17%)
Oct 01, 2018 8.830 8.837 8.799 8.814 227,071 +0.02(+0.17%)
Sep 28, 2018 8.853 8.860 8.799 8.799 314,415 -0.06(-0.69%)
Sep 27, 2018 8.853 8.860 8.822 8.860 303,814 +0.00(+0.00%)
Sep 26, 2018 8.837 8.860 8.826 8.860 303,888 +0.03(+0.35%)
Sep 25, 2018 8.853 8.860 8.807 8.830 164,808 -0.02(-0.26%)
Sep 24, 2018 8.830 8.860 8.814 8.853 160,634 +0.03(+0.35%)
Sep 21, 2018 8.853 8.853 8.811 8.822 136,090 -0.02(-0.17%)
Sep 20, 2018 8.822 8.837 8.807 8.837 144,411 +0.02(+0.17%)
Sep 19, 2018 8.807 8.830 8.784 8.822 136,791 +0.03(+0.35%)
Sep 18, 2018 8.784 8.807 8.776 8.791 153,045 +0.01(+0.09%)
Sep 17, 2018 8.791 8.814 8.776 8.784 136,710 +0.00(+0.00%)
Sep 14, 2018 8.807 8.807 8.761 8.784 181,323 -0.02(-0.26%)
Sep 13, 2018 8.845 8.845 8.783 8.807 284,928 -0.01(-0.07%)
Sep 12, 2018 8.866 8.874 8.805 8.812 172,894 -0.05(-0.52%)
Sep 11, 2018 8.843 8.866 8.826 8.858 232,503 +0.02(+0.26%)
Sep 10, 2018 8.805 8.843 8.790 8.835 241,612 +0.05(+0.61%)
Sep 07, 2018 8.820 8.828 8.782 8.782 115,729 -0.05(-0.60%)
Sep 06, 2018 8.767 8.835 8.759 8.835 291,760 +0.01(+0.09%)
Sep 05, 2018 8.774 8.828 8.759 8.828 190,366 +0.03(+0.35%)
Sep 04, 2018 8.759 8.797 8.744 8.797 179,037 +0.05(+0.61%)
Aug 31, 2018 8.744 8.744 8.744 0 +0.01(+0.09%)
Aug 30, 2018 8.729 8.744 8.713 8.736 193,634 +0.00(+0.00%)
Aug 29, 2018 8.706 8.751 8.706 8.736 172,977 +0.03(+0.35%)
Aug 28, 2018 8.751 8.751 8.683 8.706 362,114 -0.02(-0.26%)
Aug 27, 2018 8.744 8.767 8.721 8.729 201,555 -0.02(-0.17%)
Aug 24, 2018 8.797 8.797 8.736 8.744 191,091 -0.02(-0.26%)
Aug 23, 2018 8.797 8.805 8.767 8.767 96,444 -0.03(-0.35%)
Aug 22, 2018 8.774 8.797 8.767 8.797 124,371 +0.04(+0.44%)
Aug 21, 2018 8.774 8.790 8.759 8.759 145,458 +0.01(+0.09%)
Aug 20, 2018 8.736 8.767 8.736 8.751 177,679 +0.01(+0.09%)
Aug 17, 2018 8.759 8.759 8.736 8.744 147,053 -0.01(-0.09%)
Aug 16, 2018 8.721 8.751 8.698 8.751 215,992 +0.05(+0.53%)
Aug 15, 2018 8.683 8.706 8.668 8.706 228,976 +0.02(+0.26%)
Aug 14, 2018 8.690 8.697 8.675 8.683 246,338 +0.02(+0.18%)
Aug 13, 2018 8.683 8.698 8.645 8.668 228,242 +0.00(+0.02%)
Aug 10, 2018 8.658 8.673 8.643 8.666 236,818 +0.02(+0.26%)
Aug 09, 2018 8.696 8.696 8.643 8.643 242,334 -0.03(-0.35%)
Aug 08, 2018 8.719 8.719 8.666 8.673 353,531 -0.04(-0.44%)
Aug 07, 2018 8.726 8.733 8.711 8.711 222,129 -0.02(-0.17%)
Aug 06, 2018 8.749 8.757 8.719 8.726 203,116 -0.01(-0.09%)
Aug 03, 2018 8.749 8.764 8.726 8.734 152,343 -0.01(-0.09%)
Aug 02, 2018 8.711 8.741 8.711 8.741 171,601 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.