Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.78 24.78 24.75 24.75 2,516 -0.01(-0.03%)
Oct 28, 2016 24.76 24.79 24.74 24.76 21,988 +0.00(+0.02%)
Oct 27, 2016 24.77 24.77 24.74 24.75 11,195 +0.01(+0.06%)
Oct 26, 2016 24.76 24.79 24.74 24.74 4,063 -0.01(-0.05%)
Oct 25, 2016 24.75 24.79 24.75 24.75 1,617 -0.05(-0.19%)
Oct 24, 2016 24.79 24.80 24.79 24.80 2,437 +0.01(+0.05%)
Oct 21, 2016 24.76 24.79 24.73 24.79 5,372 -0.01(-0.05%)
Oct 20, 2016 24.78 24.81 24.78 24.80 1,093 +0.06(+0.24%)
Oct 19, 2016 24.77 24.81 24.74 24.74 1,912 -0.03(-0.12%)
Oct 18, 2016 24.77 24.79 24.77 24.77 2,406 -0.04(-0.16%)
Oct 17, 2016 24.77 24.82 24.77 24.81 2,650 +0.01(+0.04%)
Oct 14, 2016 24.75 24.82 24.73 24.80 18,759 +0.03(+0.11%)
Oct 13, 2016 24.80 24.80 24.73 24.77 1,109 +0.03(+0.11%)
Oct 12, 2016 24.73 24.79 24.73 24.74 16,429 -0.00(-0.00%)
Oct 11, 2016 24.75 24.78 24.74 24.74 1,004 +0.01(+0.06%)
Oct 10, 2016 24.77 24.80 24.73 24.73 4,098 -0.06(-0.24%)
Oct 07, 2016 24.68 24.79 24.68 24.79 4,967 +0.03(+0.14%)
Oct 06, 2016 24.75 24.78 24.75 24.75 1,175 +0.02(+0.06%)
Oct 05, 2016 24.72 24.78 24.72 24.74 12,635 -0.04(-0.16%)
Oct 04, 2016 24.72 24.78 24.72 24.78 423 +0.00(+0.00%)
Oct 03, 2016 24.78 24.78 24.78 24.78 715 -0.01(-0.04%)
Sep 30, 2016 24.79 24.80 24.77 24.79 3,179 +0.01(+0.04%)
Sep 29, 2016 24.83 24.83 24.75 24.78 11,398 +0.01(+0.04%)
Sep 28, 2016 24.79 24.83 24.77 24.77 7,185 -0.01(-0.04%)
Sep 27, 2016 24.78 24.79 24.76 24.78 2,699 +0.02(+0.08%)
Sep 26, 2016 24.77 24.79 24.76 24.76 1,905 -0.03(-0.11%)
Sep 23, 2016 24.76 24.79 24.76 24.79 4,192 -0.00(-0.01%)
Sep 22, 2016 24.74 24.80 24.74 24.79 2,798 -0.01(-0.04%)
Sep 21, 2016 24.78 24.81 24.77 24.80 5,968 +0.00(+0.00%)
Sep 20, 2016 24.78 24.81 24.77 24.80 5,824 +0.00(+0.00%)
Sep 19, 2016 24.79 24.83 24.77 24.80 6,545 +0.03(+0.12%)
Sep 16, 2016 24.79 24.81 24.77 24.77 13,366 +0.01(+0.04%)
Sep 15, 2016 24.83 24.83 24.76 24.76 14,999 -0.06(-0.24%)
Sep 14, 2016 24.80 24.83 24.77 24.82 15,728 +0.00(+0.00%)
Sep 13, 2016 24.78 24.82 24.72 24.82 21,128 +0.10(+0.40%)
Sep 12, 2016 24.78 24.78 24.72 24.72 3,350 -0.02(-0.08%)
Sep 09, 2016 24.78 24.80 24.74 24.74 10,618 -0.01(-0.04%)
Sep 08, 2016 24.80 24.80 24.75 24.75 2,751 -0.04(-0.14%)
Sep 07, 2016 24.77 24.80 24.76 24.79 5,236 +0.03(+0.13%)
Sep 06, 2016 24.77 24.80 24.75 24.75 7,042 -0.02(-0.06%)
Sep 02, 2016 24.77 24.77 24.77 24.77 37,100 +0.00(+0.00%)
Sep 01, 2016 24.77 24.77 24.74 24.77 1,011 -0.05(-0.22%)
Aug 31, 2016 24.80 24.83 24.76 24.82 14,433 +0.03(+0.14%)
Aug 30, 2016 24.82 24.82 24.79 24.79 8,367 +0.02(+0.08%)
Aug 29, 2016 24.73 24.81 24.73 24.77 5,179 -0.04(-0.16%)
Aug 26, 2016 24.79 24.81 24.79 24.81 6,473 +0.01(+0.04%)
Aug 25, 2016 24.82 24.85 24.80 24.80 6,363 -0.03(-0.12%)
Aug 24, 2016 24.79 24.86 24.79 24.83 10,070 +0.02(+0.10%)
Aug 23, 2016 24.79 24.87 24.77 24.80 17,661 +0.00(+0.02%)
Aug 22, 2016 24.77 24.85 24.77 24.80 1,644 -0.04(-0.17%)
Aug 19, 2016 24.85 24.85 24.76 24.84 14,693 +0.02(+0.07%)
Aug 18, 2016 24.77 24.85 24.77 24.82 21,315 +0.00(+0.02%)
Aug 17, 2016 24.80 24.86 24.80 24.82 12,547 -0.03(-0.12%)
Aug 16, 2016 24.82 24.85 24.81 24.85 8,781 +0.15(+0.62%)
Aug 15, 2016 24.86 24.87 24.70 24.70 20,205 -0.13(-0.52%)
Aug 12, 2016 24.80 24.88 24.77 24.83 4,768 -0.01(-0.06%)
Aug 11, 2016 24.80 24.86 24.80 24.84 56,091 -0.02(-0.08%)
Aug 10, 2016 24.80 24.87 24.80 24.86 17,213 +0.01(+0.04%)
Aug 09, 2016 24.67 24.85 24.67 24.85 6,331 +0.03(+0.10%)
Aug 08, 2016 24.77 24.86 24.77 24.82 13,248 -0.02(-0.06%)
Aug 05, 2016 24.75 24.86 24.75 24.84 18,541 -0.01(-0.04%)
Aug 04, 2016 24.83 24.85 24.75 24.85 6,936 +0.03(+0.12%)
Aug 03, 2016 24.84 24.84 24.81 24.82 2,445 +0.00(+0.00%)
Aug 02, 2016 24.94 24.94 24.75 24.82 13,679 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.