Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 35.10 35.43 34.74 34.77 1,839,459 -0.49(-1.38%)
Oct 28, 2021 35.61 35.68 34.84 35.25 1,782,824 +0.26(+0.73%)
Oct 27, 2021 34.43 36.97 34.30 35.00 7,374,431 +1.20(+3.55%)
Oct 26, 2021 35.24 33.77 33.80 2,757,794 -1.41(-4.01%)
Oct 25, 2021 35.44 35.59 34.92 35.21 1,961,994 +0.05(+0.14%)
Oct 22, 2021 35.17 35.54 34.96 35.16 1,474,926 +0.09(+0.24%)
Oct 21, 2021 34.82 35.11 34.47 35.07 1,360,762 +0.23(+0.66%)
Oct 20, 2021 34.79 35.41 34.49 34.84 1,588,025 -0.07(-0.19%)
Oct 19, 2021 35.82 35.84 34.79 34.91 1,323,856 -0.82(-2.29%)
Oct 18, 2021 35.08 36.05 34.90 35.73 1,182,202 +0.18(+0.51%)
Oct 15, 2021 36.27 36.46 35.53 35.55 1,278,415 -0.33(-0.93%)
Oct 14, 2021 34.83 36.56 34.34 35.88 3,618,807 +1.13(+3.26%)
Oct 13, 2021 35.03 35.12 34.35 34.75 1,017,658 -0.32(-0.92%)
Oct 12, 2021 35.29 35.65 34.85 35.07 1,584,428 -0.15(-0.43%)
Oct 11, 2021 35.52 35.83 35.19 35.23 1,353,394 -0.24(-0.67%)
Oct 08, 2021 34.72 35.79 34.59 35.46 1,321,013 +0.79(+2.28%)
Oct 07, 2021 34.74 35.23 34.59 34.67 1,419,954 +0.37(+1.08%)
Oct 06, 2021 34.39 34.43 33.64 34.30 2,196,597 -0.56(-1.61%)
Oct 05, 2021 35.33 35.68 34.78 34.86 2,442,647 -0.38(-1.08%)
Oct 04, 2021 35.34 35.63 34.94 35.24 1,359,603 +0.15(+0.43%)
Oct 01, 2021 35.08 35.32 34.51 35.09 1,472,428 +0.21(+0.60%)
Sep 30, 2021 35.82 35.94 34.83 34.88 1,620,431 -1.00(-2.79%)
Sep 29, 2021 36.32 36.56 35.69 35.88 863,296 -0.20(-0.55%)
Sep 28, 2021 36.57 37.16 35.90 36.08 1,415,792 -0.30(-0.81%)
Sep 27, 2021 36.47 36.87 36.22 36.38 1,046,500 +0.22(+0.61%)
Sep 24, 2021 36.38 36.38 36.11 36.16 882,560 -0.37(-1.02%)
Sep 23, 2021 36.29 36.70 36.18 36.53 1,522,704 +0.61(+1.70%)
Sep 22, 2021 35.47 36.19 35.24 35.92 1,507,102 +0.82(+2.33%)
Sep 21, 2021 35.75 35.75 34.89 35.10 1,525,446 -0.30(-0.83%)
Sep 20, 2021 35.16 35.97 34.92 35.40 2,011,817 -0.65(-1.80%)
Sep 17, 2021 36.25 36.40 35.75 36.05 2,576,820 -0.42(-1.15%)
Sep 16, 2021 36.85 37.04 36.35 36.46 1,265,240 -0.49(-1.32%)
Sep 15, 2021 36.18 37.11 35.92 36.95 1,172,113 +0.96(+2.67%)
Sep 14, 2021 36.13 36.13 35.62 35.99 1,090,432 +0.01(+0.03%)
Sep 13, 2021 35.73 36.05 35.33 35.98 1,539,035 +0.63(+1.78%)
Sep 10, 2021 35.64 36.10 35.33 35.35 1,490,961 -0.04(-0.11%)
Sep 09, 2021 35.07 35.89 34.97 35.39 1,075,234 +0.18(+0.51%)
Sep 08, 2021 36.31 36.31 35.00 35.21 1,917,536 -1.28(-3.51%)
Sep 07, 2021 37.20 37.29 36.43 36.49 1,236,763 -0.67(-1.81%)
Sep 03, 2021 37.21 37.47 37.06 37.16 667,160 -0.24(-0.63%)
Sep 02, 2021 37.82 37.96 37.35 37.40 847,884 -0.43(-1.13%)
Sep 01, 2021 37.52 38.00 37.29 37.83 889,091 +0.31(+0.83%)
Aug 31, 2021 38.16 38.23 37.37 37.51 1,132,537 -0.30(-0.80%)
Aug 30, 2021 37.63 38.10 37.08 37.82 1,210,539 +0.33(+0.89%)
Aug 27, 2021 37.01 37.67 36.98 37.48 1,476,598 +0.31(+0.84%)
Aug 26, 2021 38.03 38.23 36.96 37.17 1,364,016 -1.03(-2.71%)
Aug 25, 2021 38.72 39.10 38.21 38.21 1,013,892 -0.35(-0.91%)
Aug 24, 2021 37.85 38.65 37.53 38.56 1,314,939 +1.04(+2.78%)
Aug 23, 2021 37.97 38.00 37.44 37.51 1,221,572 -0.02(-0.05%)
Aug 20, 2021 37.16 37.73 37.09 37.53 948,128 +0.28(+0.74%)
Aug 19, 2021 37.93 38.26 36.99 37.26 975,336 -1.00(-2.61%)
Aug 18, 2021 38.31 38.98 38.09 38.25 1,636,820 -0.07(-0.17%)
Aug 17, 2021 38.62 38.62 37.65 38.32 1,194,611 -0.72(-1.85%)
Aug 16, 2021 38.60 39.08 37.92 39.04 804,678 +0.23(+0.59%)
Aug 13, 2021 39.28 39.37 38.73 38.81 912,483 -0.63(-1.59%)
Aug 12, 2021 39.62 39.76 38.94 39.44 879,256 -0.28(-0.72%)
Aug 11, 2021 38.69 39.87 38.41 39.72 2,138,223 +1.38(+3.59%)
Aug 10, 2021 38.01 38.43 37.65 38.35 1,220,628 +0.65(+1.71%)
Aug 09, 2021 37.75 38.02 37.40 37.70 1,249,736 -0.09(-0.23%)
Aug 06, 2021 37.58 37.98 37.20 37.79 1,212,081 +0.54(+1.45%)
Aug 05, 2021 37.26 37.60 36.99 37.25 1,808,902 +0.24(+0.64%)
Aug 04, 2021 37.38 37.85 37.00 37.01 1,545,329 -0.85(-2.26%)
Aug 03, 2021 37.25 38.24 36.75 37.86 2,083,392 +0.65(+1.76%)
Aug 02, 2021 38.02 38.72 37.20 37.21 1,744,348 -0.39(-1.03%)
Jul 30, 2021 37.74 38.42 37.34 37.60 1,315,185 -0.19(-0.50%)
Jul 29, 2021 37.60 38.34 37.58 37.79 2,206,270 +0.77(+2.08%)
Jul 28, 2021 37.84 38.08 36.86 37.02 1,851,575 -0.58(-1.54%)
Jul 27, 2021 38.20 38.34 37.41 37.60 1,685,810 -1.14(-2.94%)
Jul 26, 2021 38.67 39.54 38.48 38.74 1,956,989 +0.20(+0.52%)
Jul 23, 2021 38.43 39.07 38.21 38.54 2,665,903 +0.55(+1.45%)
Jul 22, 2021 38.56 38.81 37.73 37.99 3,642,566 -0.59(-1.53%)
Jul 21, 2021 41.85 41.87 38.10 38.58 8,355,958 -2.99(-7.19%)
Jul 20, 2021 39.84 41.78 39.67 41.56 2,703,480 +1.78(+4.48%)
Jul 19, 2021 39.15 40.31 38.88 39.78 2,047,517 -1.06(-2.60%)
Jul 16, 2021 41.40 42.08 40.79 40.84 1,936,600 -0.84(-2.03%)
Jul 15, 2021 41.77 42.30 41.29 41.69 1,652,698 -0.53(-1.26%)
Jul 14, 2021 42.42 43.03 42.13 42.22 958,319 -0.14(-0.34%)
Jul 13, 2021 43.49 43.53 42.18 42.36 1,581,825 -1.39(-3.17%)
Jul 12, 2021 42.91 43.82 42.58 43.75 1,477,745 +0.54(+1.25%)
Jul 09, 2021 42.57 43.26 41.96 43.21 2,612,760 +1.15(+2.73%)
Jul 08, 2021 42.21 42.94 41.74 42.06 2,307,671 -1.17(-2.70%)
Jul 07, 2021 43.56 43.76 42.48 43.23 1,490,572 -0.25(-0.57%)
Jul 06, 2021 43.93 44.14 42.97 43.47 1,853,437 -0.94(-2.12%)
Jul 02, 2021 44.68 44.82 43.82 44.41 849,900 -0.18(-0.40%)
Jul 01, 2021 43.60 45.09 43.47 44.59 1,317,822 +1.11(+2.55%)
Jun 30, 2021 43.55 44.67 43.26 43.48 1,669,374 -0.30(-0.69%)
Jun 29, 2021 44.02 44.16 43.34 43.79 1,475,911 +0.14(+0.33%)
Jun 28, 2021 44.30 44.53 43.53 43.64 1,171,877 -1.26(-2.81%)
Jun 25, 2021 44.80 45.07 44.37 44.90 1,754,198 +0.22(+0.49%)
Jun 24, 2021 43.90 45.01 43.82 44.69 1,634,656 +1.40(+3.24%)
Jun 23, 2021 44.07 44.26 43.23 43.28 1,012,988 -0.41(-0.93%)
Jun 22, 2021 43.67 43.72 42.87 43.69 1,012,864 +0.09(+0.20%)
Jun 21, 2021 41.99 43.75 41.90 43.60 1,896,950 +2.07(+4.98%)
Jun 18, 2021 41.79 42.06 41.18 41.54 2,672,275 -0.83(-1.95%)
Jun 17, 2021 43.75 44.11 42.03 42.36 2,332,972 -1.69(-3.83%)
Jun 16, 2021 45.18 45.47 43.81 44.05 1,997,517 -1.15(-2.54%)
Jun 15, 2021 44.90 45.24 43.82 45.20 1,344,931 +0.58(+1.30%)
Jun 14, 2021 44.99 45.27 44.39 44.62 1,687,275 -0.36(-0.80%)
Jun 11, 2021 44.42 44.99 44.41 44.98 1,385,336 +0.81(+1.83%)
Jun 10, 2021 45.18 45.39 44.16 44.17 1,411,636 -1.02(-2.25%)
Jun 09, 2021 45.33 45.52 44.85 45.19 969,012 -0.21(-0.46%)
Jun 08, 2021 44.85 46.95 44.03 45.40 3,355,991 +0.78(+1.74%)
Jun 07, 2021 45.22 45.42 44.26 44.62 1,537,301 -0.83(-1.83%)
Jun 04, 2021 47.14 47.14 45.22 45.46 1,553,040 -0.88(-1.90%)
Jun 03, 2021 46.05 46.91 45.64 46.33 1,596,051 +0.34(+0.74%)
Jun 02, 2021 47.29 47.30 44.90 45.99 2,544,585 +0.18(+0.39%)
Jun 01, 2021 46.16 46.29 45.69 45.81 1,947,619 -0.04(-0.08%)
May 28, 2021 45.76 46.16 45.34 45.85 939,913 +0.16(+0.35%)
May 27, 2021 45.61 45.98 45.18 45.69 1,227,147 +0.31(+0.69%)
May 26, 2021 44.04 45.71 44.04 45.38 2,844,425 +1.31(+2.96%)
May 25, 2021 44.95 45.65 43.88 44.07 1,759,079 -0.89(-1.98%)
May 24, 2021 45.48 45.48 44.63 44.96 1,793,062 -0.50(-1.10%)
May 21, 2021 46.05 46.20 45.39 45.46 1,554,949 -0.21(-0.46%)
May 20, 2021 46.34 46.34 44.40 45.67 3,156,983 -0.64(-1.39%)
May 19, 2021 46.66 47.23 45.98 46.32 2,314,895 -1.16(-2.45%)
May 18, 2021 48.80 49.25 47.46 47.48 1,944,801 -1.67(-3.41%)
May 17, 2021 45.42 49.20 45.42 49.15 5,561,152 +4.04(+8.95%)
May 14, 2021 44.32 45.14 43.98 45.11 1,220,434 +1.36(+3.11%)
May 13, 2021 42.90 44.18 42.79 43.75 2,230,506 +1.11(+2.60%)
May 12, 2021 44.46 44.74 42.54 42.65 2,053,830 -2.09(-4.67%)
May 11, 2021 44.71 45.57 44.48 44.74 2,072,173 -0.69(-1.52%)
May 10, 2021 47.07 47.16 45.43 45.43 2,552,630 -1.60(-3.40%)
May 07, 2021 46.32 47.10 45.67 47.03 2,038,611 +0.71(+1.53%)
May 06, 2021 46.69 47.04 45.42 46.32 1,815,736 -0.31(-0.67%)
May 05, 2021 46.51 47.22 45.46 46.63 3,275,266 +1.32(+2.92%)
May 04, 2021 45.88 46.38 44.83 45.30 1,926,955 -0.75(-1.62%)
May 03, 2021 46.16 46.47 45.72 46.05 1,287,128 +0.29(+0.64%)
Apr 30, 2021 45.88 46.37 45.57 45.76 1,633,305 -0.66(-1.43%)
Apr 29, 2021 47.55 47.93 46.37 46.42 2,437,755 -0.80(-1.70%)
Apr 28, 2021 46.30 47.44 45.85 47.22 3,353,668 +0.67(+1.44%)
Apr 27, 2021 45.67 46.66 45.47 46.55 1,772,513 +0.94(+2.05%)
Apr 26, 2021 45.88 46.20 45.50 45.62 2,269,958 +0.20(+0.44%)
Apr 23, 2021 44.34 45.49 44.16 45.42 3,192,826 -0.06(-0.12%)
Apr 22, 2021 44.92 45.59 44.27 45.47 2,815,270 +0.56(+1.24%)
Apr 21, 2021 43.75 45.00 43.24 44.92 2,679,579 +1.22(+2.79%)
Apr 20, 2021 42.37 44.96 42.19 43.70 7,239,927 +1.80(+4.29%)
Apr 19, 2021 42.54 43.93 41.25 41.90 18,430,084 +3.70(+9.68%)
Apr 16, 2021 38.55 39.02 38.05 38.20 2,308,044 -0.06(-0.15%)
Apr 15, 2021 38.55 38.85 37.54 38.26 2,657,334 -0.26(-0.69%)
Apr 14, 2021 39.93 40.86 38.31 38.52 4,810,658 -0.26(-0.68%)
Apr 13, 2021 39.43 39.75 38.58 38.79 1,841,017 -0.90(-2.26%)
Apr 12, 2021 39.75 39.83 39.06 39.68 1,347,142 -0.09(-0.24%)
Apr 09, 2021 39.68 40.66 39.36 39.78 2,344,831 +1.38(+3.60%)
Apr 08, 2021 38.36 38.54 37.64 38.40 939,028 +0.06(+0.15%)
Apr 07, 2021 38.43 38.82 38.17 38.34 991,677 -0.40(-1.03%)
Apr 06, 2021 38.33 39.36 38.14 38.74 1,481,907 +0.19(+0.49%)
Apr 05, 2021 37.97 38.67 37.76 38.55 1,972,531 +0.75(+1.98%)
Apr 01, 2021 38.04 38.20 36.99 37.80 1,629,711 -0.13(-0.35%)
Mar 31, 2021 38.21 38.60 37.56 37.93 3,895,550 +2.43(+6.85%)
Mar 30, 2021 34.59 35.62 34.57 35.50 1,448,695 +0.94(+2.71%)
Mar 29, 2021 34.19 35.06 34.15 34.57 1,658,769 +0.13(+0.38%)
Mar 26, 2021 33.51 34.49 33.43 34.43 1,470,302 +0.95(+2.82%)
Mar 25, 2021 31.19 33.72 31.09 33.49 2,548,077 +1.84(+5.80%)
Mar 24, 2021 32.62 33.02 31.54 31.65 2,574,577 -0.47(-1.47%)
Mar 23, 2021 33.11 33.36 31.83 32.13 1,753,934 -1.24(-3.71%)
Mar 22, 2021 33.35 33.86 33.00 33.37 1,561,486 +0.02(+0.06%)
Mar 19, 2021 34.01 34.19 33.02 33.35 2,770,625 -0.80(-2.35%)
Mar 18, 2021 34.69 35.31 34.03 34.15 1,116,746 -0.76(-2.17%)
Mar 17, 2021 34.72 35.05 34.00 34.91 1,394,047 +0.17(+0.49%)
Mar 16, 2021 35.71 36.02 34.72 34.74 1,216,510 -1.05(-2.93%)
Mar 15, 2021 36.85 36.95 35.44 35.79 2,525,130 -0.83(-2.27%)
Mar 12, 2021 34.81 36.72 34.81 36.62 2,056,774 +1.71(+4.91%)
Mar 11, 2021 34.41 35.34 34.07 34.91 1,311,741 +0.67(+1.96%)
Mar 10, 2021 34.80 34.84 34.06 34.24 1,674,511 +0.05(+0.14%)
Mar 09, 2021 34.96 35.11 33.78 34.19 1,519,390 -0.66(-1.90%)
Mar 08, 2021 33.31 35.15 33.31 34.85 2,286,273 +1.77(+5.35%)
Mar 05, 2021 33.83 34.20 31.83 33.08 2,683,521 -0.14(-0.43%)
Mar 04, 2021 34.29 34.70 32.55 33.22 2,051,917 -1.33(-3.86%)
Mar 03, 2021 34.37 35.46 34.15 34.56 1,600,481 +0.46(+1.36%)
Mar 02, 2021 34.30 34.66 33.71 34.09 1,339,076 -0.09(-0.25%)
Mar 01, 2021 34.09 34.89 33.85 34.18 1,238,273 +0.58(+1.72%)
Feb 26, 2021 33.26 34.03 32.58 33.60 1,189,999 +0.16(+0.48%)
Feb 25, 2021 35.06 35.50 33.25 33.44 1,728,146 -1.83(-5.18%)
Feb 24, 2021 34.20 35.46 33.73 35.27 1,993,853 +1.35(+3.97%)
Feb 23, 2021 33.06 33.92 32.08 33.92 2,029,016 +0.47(+1.41%)
Feb 22, 2021 33.77 34.45 33.41 33.45 1,938,009 -0.43(-1.28%)
Feb 19, 2021 33.52 34.13 33.31 33.88 1,237,238 +0.84(+2.54%)
Feb 18, 2021 32.97 33.76 32.83 33.05 1,779,993 +0.08(+0.26%)
Feb 17, 2021 33.49 33.71 32.78 32.96 1,608,156 -0.96(-2.83%)
Feb 16, 2021 34.71 34.88 33.71 33.92 1,976,038 -0.33(-0.96%)
Feb 12, 2021 33.26 34.59 33.26 34.25 1,518,124 +0.71(+2.11%)
Feb 11, 2021 33.62 34.06 33.05 33.55 3,741,879 +0.02(+0.06%)
Feb 10, 2021 34.20 34.70 33.44 33.53 2,474,823 -0.75(-2.20%)
Feb 09, 2021 33.39 34.79 32.80 34.28 3,219,375 +0.89(+2.68%)
Feb 08, 2021 32.50 33.54 32.25 33.39 3,932,741 +1.65(+5.19%)
Feb 05, 2021 30.58 32.80 29.93 31.74 8,311,734 +1.54(+5.08%)
Feb 04, 2021 31.00 31.09 30.01 30.20 5,680,119 -0.89(-2.88%)
Feb 03, 2021 31.64 32.21 30.46 31.10 6,824,767 -0.24(-0.75%)
Feb 02, 2021 32.11 33.71 29.39 31.33 15,308,245 -6.49(-17.16%)
Feb 01, 2021 38.17 38.57 37.02 37.82 2,316,349 +0.06(+0.15%)
Jan 29, 2021 38.24 38.53 37.26 37.77 2,564,177 -0.92(-2.39%)
Jan 28, 2021 39.66 40.72 38.47 38.69 1,729,213 -0.54(-1.37%)
Jan 27, 2021 38.19 40.02 37.96 39.23 3,062,706 +0.34(+0.87%)
Jan 26, 2021 37.91 38.98 37.82 38.89 1,944,366 +1.26(+3.36%)
Jan 25, 2021 38.98 39.34 37.42 37.62 1,605,764 -1.33(-3.41%)
Jan 22, 2021 39.25 39.62 38.70 38.95 1,054,651 -0.56(-1.41%)
Jan 21, 2021 39.91 40.42 39.09 39.51 1,200,319 -0.59(-1.48%)
Jan 20, 2021 40.21 40.95 39.75 40.10 1,757,645 +0.50(+1.26%)
Jan 19, 2021 39.16 39.66 38.20 39.60 1,403,706 +1.34(+3.50%)
Jan 15, 2021 37.98 38.55 37.07 38.26 1,442,329 -0.17(-0.44%)
Jan 14, 2021 37.88 39.18 37.73 38.43 2,592,081 +1.05(+2.82%)
Jan 13, 2021 37.12 37.87 36.98 37.38 1,557,203 +0.06(+0.15%)
Jan 12, 2021 36.74 37.40 36.49 37.32 815,228 +0.74(+2.03%)
Jan 11, 2021 35.37 36.62 35.37 36.58 924,464 +0.15(+0.41%)
Jan 08, 2021 36.84 36.84 35.76 36.43 1,018,664 +0.16(+0.44%)
Jan 07, 2021 36.71 36.96 36.14 36.27 1,614,538 +0.25(+0.71%)
Jan 06, 2021 34.89 36.07 34.85 36.01 1,666,231 +1.70(+4.94%)
Jan 05, 2021 34.02 34.66 33.96 34.32 1,205,850 +0.26(+0.77%)
Jan 04, 2021 34.85 34.85 33.25 34.05 1,658,957 -0.52(-1.50%)
Dec 31, 2020 34.57 34.57 34.57 760,572 -0.29(-0.84%)
Dec 30, 2020 34.55 35.34 34.48 34.86 760,572 +0.52(+1.51%)
Dec 29, 2020 35.26 35.39 34.08 34.35 1,158,290 -0.60(-1.72%)
Dec 28, 2020 35.43 35.62 34.94 34.95 876,008 -0.01(-0.03%)
Dec 24, 2020 35.28 35.73 34.69 34.96 433,749 -0.41(-1.17%)
Dec 23, 2020 34.57 35.89 34.57 35.37 1,746,341 +1.15(+3.36%)
Dec 22, 2020 33.79 34.39 33.26 34.22 4,080,041 +0.70(+2.08%)
Dec 21, 2020 32.92 33.80 32.74 33.53 1,578,708 -0.12(-0.36%)
Dec 18, 2020 34.36 34.76 32.90 33.65 6,539,581 -0.63(-1.84%)
Dec 17, 2020 34.56 34.59 33.58 34.28 3,291,324 -0.24(-0.71%)
Dec 16, 2020 35.13 35.17 34.08 34.52 2,052,354 -0.28(-0.81%)
Dec 15, 2020 34.84 34.93 33.88 34.81 1,947,421 +0.65(+1.90%)
Dec 14, 2020 36.09 36.09 34.09 34.16 2,144,976 -1.70(-4.73%)
Dec 11, 2020 36.55 36.80 35.60 35.85 2,044,441 -1.00(-2.71%)
Dec 10, 2020 36.99 37.75 36.31 36.85 1,894,884 -0.61(-1.63%)
Dec 09, 2020 37.12 38.19 37.03 37.46 1,771,176 +0.39(+1.04%)
Dec 08, 2020 36.64 37.34 36.44 37.08 1,150,160 +0.04(+0.10%)
Dec 07, 2020 36.99 37.30 36.34 37.04 1,162,421 -0.26(-0.71%)
Dec 04, 2020 37.52 38.15 37.02 37.30 2,062,912 +0.09(+0.25%)
Dec 03, 2020 37.64 38.06 37.12 37.21 1,365,023 -0.17(-0.45%)
Dec 02, 2020 37.66 38.04 37.04 37.38 1,370,201 -0.77(-2.02%)
Dec 01, 2020 38.60 38.73 37.73 38.15 2,271,894 +0.22(+0.57%)
Nov 30, 2020 38.46 38.73 37.57 37.93 2,006,766 -0.56(-1.47%)
Nov 27, 2020 38.60 38.82 38.23 38.50 754,824 -0.09(-0.24%)
Nov 25, 2020 38.44 39.06 37.43 38.59 1,437,427 -0.41(-1.06%)
Nov 24, 2020 37.72 39.38 36.97 39.01 3,996,854 +1.55(+4.15%)
Nov 23, 2020 35.49 37.87 35.42 37.45 3,376,243 +2.46(+7.02%)
Nov 20, 2020 34.68 35.00 34.40 35.00 2,120,136 +0.24(+0.70%)
Nov 19, 2020 33.91 34.86 33.72 34.75 1,633,299 +0.86(+2.53%)
Nov 18, 2020 34.15 34.55 33.82 33.90 1,466,064 -0.15(-0.44%)
Nov 17, 2020 33.66 34.07 32.99 34.05 1,090,101 +0.17(+0.50%)
Nov 16, 2020 33.59 33.90 33.05 33.88 1,824,172 +0.83(+2.51%)
Nov 13, 2020 32.22 33.26 32.02 33.05 1,980,153 +1.44(+4.56%)
Nov 12, 2020 31.94 32.06 31.08 31.61 2,384,301 -0.70(-2.16%)
Nov 11, 2020 32.62 32.92 31.41 32.30 2,645,762 -0.37(-1.12%)
Nov 10, 2020 31.20 33.86 31.11 32.67 4,452,364 +1.47(+4.71%)
Nov 09, 2020 33.66 34.44 31.12 31.20 2,847,251 -0.43(-1.37%)
Nov 06, 2020 31.87 32.36 31.33 31.64 1,367,861 -0.20(-0.62%)
Nov 05, 2020 31.42 32.10 30.97 31.83 2,737,894 +0.94(+3.05%)
Nov 04, 2020 31.19 31.26 30.43 30.89 2,011,656 -0.49(-1.56%)
Nov 03, 2020 31.72 31.92 31.18 31.38 1,665,951 +0.27(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.