Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 10.67 10.67 10.63 10.66 24,277 +0.00(+0.00%)
Sep 19, 2024 10.65 10.66 10.58 10.66 44,593 +0.03(+0.28%)
Sep 18, 2024 10.63 10.64 10.60 10.63 100,354 +0.03(+0.28%)
Sep 17, 2024 10.67 10.67 10.58 10.60 154,338 -0.07(-0.66%)
Sep 16, 2024 10.66 10.70 10.63 10.67 67,713 -0.03(-0.28%)
Sep 13, 2024 10.69 10.72 10.67 10.70 80,718 +0.05(+0.47%)
Sep 12, 2024 10.65 10.70 10.62 10.65 188,896 +0.00(+0.00%)
Sep 11, 2024 10.57 10.65 10.55 10.65 149,499 +0.10(+0.90%)
Sep 10, 2024 10.54 10.58 10.53 10.55 95,163 -0.02(-0.14%)
Sep 09, 2024 10.51 10.57 10.51 10.57 70,855 +0.07(+0.67%)
Sep 06, 2024 10.55 10.56 10.49 10.50 141,110 -0.04(-0.38%)
Sep 05, 2024 10.52 10.56 10.51 10.54 65,738 +0.03(+0.28%)
Sep 04, 2024 10.49 10.56 10.49 10.51 95,782 +0.00(+0.01%)
Sep 03, 2024 10.49 10.53 10.49 10.51 82,928 +0.01(+0.10%)
Aug 30, 2024 10.53 10.53 10.48 10.50 34,658 -0.01(-0.10%)
Aug 29, 2024 10.49 10.53 10.49 10.51 59,042 +0.02(+0.19%)
Aug 28, 2024 10.52 10.53 10.47 10.49 71,016 -0.04(-0.38%)
Aug 27, 2024 10.51 10.54 10.45 10.53 66,131 +0.00(+0.00%)
Aug 26, 2024 10.54 10.58 10.47 10.53 78,395 +0.04(+0.38%)
Aug 23, 2024 10.46 10.52 10.46 10.49 86,113 +0.06(+0.58%)
Aug 22, 2024 10.48 10.49 10.42 10.43 59,884 -0.03(-0.29%)
Aug 21, 2024 10.48 10.51 10.45 10.46 108,154 -0.04(-0.38%)
Aug 20, 2024 10.52 10.53 10.48 10.50 47,409 +0.02(+0.19%)
Aug 19, 2024 10.50 10.52 10.47 10.48 36,934 -0.01(-0.10%)
Aug 16, 2024 10.48 10.51 10.46 10.49 90,959 +0.04(+0.38%)
Aug 15, 2024 10.51 10.51 10.45 10.45 62,818 -0.05(-0.48%)
Aug 14, 2024 10.51 10.51 10.43 10.50 69,612 +0.03(+0.29%)
Aug 13, 2024 10.43 10.48 10.40 10.47 159,911 +0.03(+0.29%)
Aug 12, 2024 10.39 10.44 10.36 10.44 109,521 +0.08(+0.77%)
Aug 09, 2024 10.32 10.45 10.32 10.36 195,099 +0.03(+0.29%)
Aug 08, 2024 10.37 10.38 10.31 10.33 89,574 -0.01(-0.14%)
Aug 07, 2024 10.34 10.44 10.31 10.35 211,678 +0.06(+0.63%)
Aug 06, 2024 10.14 10.29 10.14 10.28 105,235 +0.18(+1.77%)
Aug 05, 2024 10.23 10.26 10.10 10.10 194,067 -0.18(-1.79%)
Aug 02, 2024 10.30 10.34 10.26 10.29 223,269 +0.01(+0.15%)
Aug 01, 2024 10.23 10.27 10.14 10.27 117,369 +0.09(+0.88%)
Jul 31, 2024 10.14 10.18 10.12 10.18 122,793 +0.07(+0.69%)
Jul 30, 2024 10.14 10.16 10.10 10.11 59,405 -0.03(-0.34%)
Jul 29, 2024 10.15 10.20 10.13 10.15 95,380 +0.00(+0.05%)
Jul 26, 2024 10.10 10.16 10.10 10.14 98,124 +0.05(+0.49%)
Jul 25, 2024 10.07 10.12 10.07 10.09 52,354 +0.01(+0.10%)
Jul 24, 2024 10.09 10.10 10.02 10.08 96,972 +0.00(+0.00%)
Jul 23, 2024 10.06 10.09 10.04 10.08 64,196 +0.04(+0.40%)
Jul 22, 2024 10.00 10.06 9.973 10.04 143,206 +0.05(+0.50%)
Jul 19, 2024 10.02 10.05 9.982 9.992 55,164 -0.01(-0.10%)
Jul 18, 2024 10.09 10.11 9.973 10.00 124,544 -0.09(-0.89%)
Jul 17, 2024 10.11 10.16 10.07 10.09 39,531 -0.05(-0.54%)
Jul 16, 2024 10.13 10.17 10.13 10.15 89,334 +0.01(+0.15%)
Jul 15, 2024 10.12 10.20 10.08 10.13 108,016 -0.01(-0.10%)
Jul 12, 2024 10.14 10.17 10.12 10.14 281,516 +0.00(+0.00%)
Jul 11, 2024 10.07 10.15 10.07 10.14 111,127 +0.09(+0.94%)
Jul 10, 2024 10.03 10.08 10.03 10.05 51,824 +0.01(+0.15%)
Jul 09, 2024 10.03 10.05 10.01 10.03 78,176 -0.01(-0.10%)
Jul 08, 2024 10.02 10.08 10.01 10.04 50,241 +0.00(+0.00%)
Jul 05, 2024 10.09 10.15 10.02 10.04 164,442 -0.05(-0.49%)
Jul 03, 2024 10.06 10.12 10.06 10.09 38,173 +0.04(+0.39%)
Jul 02, 2024 10.06 10.11 10.05 10.05 71,514 +0.00(+0.00%)
Jul 01, 2024 10.09 10.09 9.993 10.05 185,560 -0.06(-0.59%)
Jun 28, 2024 10.06 10.11 10.00 10.11 77,894 +0.08(+0.79%)
Jun 27, 2024 10.01 10.04 9.993 10.03 102,512 +0.01(+0.10%)
Jun 26, 2024 9.973 10.02 9.934 10.02 80,924 +0.05(+0.50%)
Jun 25, 2024 9.983 9.983 9.944 9.973 53,838 +0.02(+0.20%)
Jun 24, 2024 9.973 9.973 9.934 9.954 65,559 +0.00(+0.00%)
Jun 21, 2024 9.993 10.01 9.924 9.954 36,595 -0.01(-0.10%)
Jun 20, 2024 10.01 10.01 9.954 9.963 68,340 -0.04(-0.40%)
Jun 18, 2024 9.993 10.04 9.988 10.00 54,637 +0.01(+0.10%)
Jun 17, 2024 10.00 10.02 9.963 9.993 59,283 -0.01(-0.10%)
Jun 14, 2024 10.08 10.08 9.983 10.00 48,909 -0.03(-0.30%)
Jun 13, 2024 10.04 10.06 9.964 10.03 98,585 +0.03(+0.30%)
Jun 12, 2024 10.03 10.08 10.00 10.00 71,696 +0.03(+0.30%)
Jun 11, 2024 9.924 9.974 9.924 9.974 74,161 +0.05(+0.50%)
Jun 10, 2024 9.885 9.934 9.885 9.924 93,943 +0.06(+0.60%)
Jun 07, 2024 9.855 9.885 9.826 9.865 59,821 -0.04(-0.40%)
Jun 06, 2024 9.905 9.954 9.895 9.905 58,759 -0.01(-0.10%)
Jun 05, 2024 9.885 9.934 9.865 9.915 89,101 +0.03(+0.30%)
Jun 04, 2024 9.885 9.934 9.865 9.885 69,748 +0.02(+0.20%)
Jun 03, 2024 9.826 9.865 9.815 9.865 115,606 +0.07(+0.70%)
May 31, 2024 9.777 9.826 9.767 9.796 91,426 +0.03(+0.35%)
May 30, 2024 9.767 9.777 9.757 9.762 46,951 +0.01(+0.15%)
May 29, 2024 9.786 9.799 9.727 9.747 206,666 -0.05(-0.50%)
May 28, 2024 9.875 9.910 9.786 9.796 121,360 -0.08(-0.80%)
May 24, 2024 9.885 9.905 9.855 9.875 78,605 +0.01(+0.10%)
May 23, 2024 9.885 9.901 9.836 9.865 73,181 -0.01(-0.10%)
May 22, 2024 9.895 9.943 9.865 9.875 186,518 -0.06(-0.60%)
May 21, 2024 9.964 9.974 9.924 9.934 68,946 +0.00(+0.00%)
May 20, 2024 9.905 9.955 9.905 9.934 107,301 +0.01(+0.10%)
May 17, 2024 9.905 9.944 9.905 9.924 71,380 +0.02(+0.20%)
May 16, 2024 9.924 9.939 9.895 9.905 82,103 -0.01(-0.10%)
May 15, 2024 9.915 9.944 9.887 9.915 138,157 +0.04(+0.45%)
May 14, 2024 9.895 9.895 9.857 9.870 101,190 +0.01(+0.15%)
May 13, 2024 9.885 9.895 9.836 9.855 115,063 -0.02(-0.20%)
May 10, 2024 9.934 9.934 9.850 9.875 100,204 -0.06(-0.59%)
May 09, 2024 9.924 9.934 9.895 9.934 86,083 +0.01(+0.10%)
May 08, 2024 9.885 9.924 9.885 9.924 46,493 +0.02(+0.20%)
May 07, 2024 9.914 9.953 9.875 9.904 127,815 +0.04(+0.40%)
May 06, 2024 9.865 9.895 9.846 9.865 91,423 +0.03(+0.30%)
May 03, 2024 9.836 9.895 9.816 9.836 230,755 +0.05(+0.50%)
May 02, 2024 9.767 9.787 9.748 9.787 40,985 +0.03(+0.30%)
May 01, 2024 9.767 9.813 9.738 9.757 119,844 +0.03(+0.30%)
Apr 30, 2024 9.738 9.792 9.708 9.728 51,701 -0.03(-0.30%)
Apr 29, 2024 9.787 9.806 9.748 9.757 52,930 +0.00(+0.05%)
Apr 26, 2024 9.777 9.787 9.738 9.752 67,540 +0.00(+0.05%)
Apr 25, 2024 9.757 9.757 9.728 9.748 41,550 -0.05(-0.50%)
Apr 24, 2024 9.797 9.855 9.777 9.797 70,523 -0.03(-0.30%)
Apr 23, 2024 9.787 9.836 9.758 9.826 103,801 +0.09(+0.91%)
Apr 22, 2024 9.757 9.787 9.728 9.738 100,624 -0.03(-0.30%)
Apr 19, 2024 9.757 9.806 9.748 9.767 59,280 +0.01(+0.10%)
Apr 18, 2024 9.797 9.806 9.738 9.757 72,913 -0.04(-0.40%)
Apr 17, 2024 9.757 9.816 9.753 9.797 86,014 +0.05(+0.55%)
Apr 16, 2024 9.689 9.767 9.674 9.743 80,772 -0.00(-0.05%)
Apr 15, 2024 9.797 9.797 9.738 9.748 63,362 -0.08(-0.80%)
Apr 12, 2024 9.836 9.875 9.816 9.826 60,801 +0.00(+0.00%)
Apr 11, 2024 9.816 9.845 9.787 9.826 58,184 +0.01(+0.10%)
Apr 10, 2024 9.924 9.924 9.802 9.816 52,980 -0.15(-1.47%)
Apr 09, 2024 9.972 9.982 9.943 9.963 57,950 +0.02(+0.20%)
Apr 08, 2024 9.943 9.992 9.904 9.943 100,537 +0.04(+0.39%)
Apr 05, 2024 9.933 9.933 9.884 9.904 31,864 -0.04(-0.39%)
Apr 04, 2024 9.963 10.03 9.928 9.943 94,755 +0.01(+0.10%)
Apr 03, 2024 9.933 10.01 9.924 9.933 119,775 -0.05(-0.49%)
Apr 02, 2024 9.953 10.00 9.899 9.982 112,618 -0.02(-0.20%)
Apr 01, 2024 10.05 10.08 9.963 10.00 98,106 -0.08(-0.77%)
Mar 28, 2024 10.02 10.09 10.04 10.08 129,562 +0.02(+0.19%)
Mar 27, 2024 10.00 10.06 10.00 10.06 120,945 +0.06(+0.58%)
Mar 26, 2024 9.963 10.03 9.963 10.00 74,527 +0.00(+0.00%)
Mar 25, 2024 10.04 10.08 9.982 10.00 131,367 -0.06(-0.58%)
Mar 22, 2024 10.10 10.12 10.03 10.06 129,288 -0.01(-0.10%)
Mar 21, 2024 10.12 10.12 10.07 10.07 47,686 -0.03(-0.29%)
Mar 20, 2024 10.12 10.12 10.06 10.10 88,352 -0.01(-0.14%)
Mar 19, 2024 10.17 10.18 10.11 10.11 41,278 -0.05(-0.53%)
Mar 18, 2024 10.14 10.18 10.10 10.17 110,991 +0.08(+0.77%)
Mar 15, 2024 10.06 10.10 10.02 10.09 43,622 +0.03(+0.29%)
Mar 14, 2024 10.11 10.13 10.02 10.06 113,206 -0.05(-0.48%)
Mar 13, 2024 10.16 10.18 10.07 10.11 117,333 -0.02(-0.19%)
Mar 12, 2024 10.16 10.16 10.11 10.13 119,139 -0.02(-0.19%)
Mar 11, 2024 10.17 10.17 10.14 10.15 77,501 +0.01(+0.10%)
Mar 08, 2024 10.16 10.16 10.10 10.14 103,005 +0.02(+0.19%)
Mar 07, 2024 10.10 10.13 10.08 10.12 81,561 +0.03(+0.34%)
Mar 06, 2024 10.10 10.10 10.06 10.08 47,404 +0.04(+0.44%)
Mar 05, 2024 10.05 10.08 10.04 10.04 73,182 -0.01(-0.10%)
Mar 04, 2024 10.05 10.10 10.05 10.05 51,794 -0.00(-0.05%)
Mar 01, 2024 10.04 10.09 9.983 10.06 89,373 +0.07(+0.73%)
Feb 29, 2024 10.01 10.04 9.963 9.983 101,568 -0.02(-0.19%)
Feb 28, 2024 9.944 10.00 9.944 10.00 65,598 +0.07(+0.68%)
Feb 27, 2024 9.973 10.01 9.895 9.934 123,605 -0.04(-0.39%)
Feb 26, 2024 10.09 10.09 9.954 9.973 126,318 -0.09(-0.87%)
Feb 23, 2024 10.08 10.13 10.04 10.06 68,876 -0.01(-0.10%)
Feb 22, 2024 10.09 10.09 10.04 10.07 74,208 +0.02(+0.19%)
Feb 21, 2024 10.07 10.08 10.02 10.05 76,104 +0.02(+0.19%)
Feb 20, 2024 10.01 10.03 9.981 10.03 64,416 +0.03(+0.29%)
Feb 16, 2024 10.00 10.00 9.944 10.00 67,419 -0.03(-0.29%)
Feb 15, 2024 10.04 10.07 9.963 10.03 134,101 +0.11(+1.08%)
Feb 14, 2024 9.876 9.944 9.876 9.924 75,849 +0.05(+0.52%)
Feb 13, 2024 9.857 9.886 9.828 9.873 128,657 -0.06(-0.61%)
Feb 12, 2024 9.905 9.939 9.875 9.934 96,380 +0.06(+0.59%)
Feb 09, 2024 9.886 9.915 9.833 9.876 143,810 +0.04(+0.39%)
Feb 08, 2024 9.905 9.934 9.828 9.837 166,891 -0.07(-0.68%)
Feb 07, 2024 9.895 9.943 9.886 9.905 57,503 +0.00(+0.00%)
Feb 06, 2024 9.770 9.905 9.770 9.905 83,408 +0.14(+1.38%)
Feb 05, 2024 9.799 9.832 9.750 9.770 156,894 -0.06(-0.59%)
Feb 02, 2024 9.905 9.905 9.828 9.828 138,050 -0.13(-1.26%)
Feb 01, 2024 9.818 9.953 9.818 9.953 204,163 +0.18(+1.88%)
Jan 31, 2024 9.750 9.808 9.726 9.770 313,617 +0.03(+0.30%)
Jan 30, 2024 9.750 9.791 9.731 9.741 76,358 -0.02(-0.20%)
Jan 29, 2024 9.663 9.760 9.663 9.760 99,222 +0.11(+1.10%)
Jan 26, 2024 9.683 9.721 9.654 9.654 180,880 -0.05(-0.50%)
Jan 25, 2024 9.683 9.745 9.683 9.702 103,827 +0.07(+0.70%)
Jan 24, 2024 9.683 9.691 9.600 9.634 111,574 +0.02(+0.20%)
Jan 23, 2024 9.634 9.644 9.600 9.615 136,326 -0.03(-0.30%)
Jan 22, 2024 9.615 9.673 9.591 9.644 152,140 +0.10(+1.01%)
Jan 19, 2024 9.547 9.557 9.441 9.547 114,684 +0.03(+0.30%)
Jan 18, 2024 9.576 9.576 9.509 9.518 179,371 -0.02(-0.20%)
Jan 17, 2024 9.605 9.605 9.489 9.538 244,397 -0.07(-0.70%)
Jan 16, 2024 9.731 9.731 9.557 9.605 228,460 -0.14(-1.39%)
Jan 12, 2024 9.789 9.799 9.707 9.741 155,014 -0.01(-0.10%)
Jan 11, 2024 9.808 9.808 9.721 9.750 146,535 -0.01(-0.10%)
Jan 10, 2024 9.895 9.895 9.731 9.760 168,866 -0.08(-0.78%)
Jan 09, 2024 9.904 9.921 9.832 9.837 75,568 -0.09(-0.87%)
Jan 08, 2024 9.866 9.928 9.846 9.923 90,824 +0.07(+0.68%)
Jan 05, 2024 9.856 9.885 9.827 9.856 50,770 -0.04(-0.39%)
Jan 04, 2024 9.837 9.895 9.776 9.895 120,526 +0.05(+0.49%)
Jan 03, 2024 9.818 9.866 9.765 9.846 236,373 +0.05(+0.49%)
Jan 02, 2024 9.673 9.798 9.659 9.798 94,391 +0.12(+1.19%)
Dec 29, 2023 9.683 9.731 9.669 9.683 242,428 +0.01(+0.10%)
Dec 28, 2023 9.721 9.731 9.625 9.673 212,086 -0.02(-0.20%)
Dec 27, 2023 9.693 9.731 9.673 9.693 228,056 +0.05(+0.50%)
Dec 26, 2023 9.702 9.702 9.625 9.645 206,716 -0.05(-0.50%)
Dec 22, 2023 9.741 9.799 9.635 9.693 224,282 -0.02(-0.20%)
Dec 21, 2023 9.721 9.726 9.645 9.712 280,343 +0.02(+0.20%)
Dec 20, 2023 9.856 9.856 9.664 9.693 255,525 -0.12(-1.18%)
Dec 19, 2023 9.779 9.808 9.731 9.808 208,376 +0.09(+0.89%)
Dec 18, 2023 9.856 9.895 9.712 9.721 197,252 -0.16(-1.65%)
Dec 15, 2023 9.856 9.885 9.818 9.885 113,187 +0.05(+0.49%)
Dec 14, 2023 9.664 9.837 9.592 9.837 152,273 +0.24(+2.50%)
Dec 13, 2023 9.529 9.625 9.472 9.596 155,578 +0.05(+0.50%)
Dec 12, 2023 9.587 9.592 9.482 9.549 204,187 -0.03(-0.30%)
Dec 11, 2023 9.606 9.639 9.558 9.577 149,908 -0.01(-0.10%)
Dec 08, 2023 9.568 9.635 9.568 9.587 186,374 -0.06(-0.60%)
Dec 07, 2023 9.520 9.644 9.501 9.644 146,262 +0.13(+1.41%)
Dec 06, 2023 9.549 9.549 9.472 9.510 116,070 +0.01(+0.10%)
Dec 05, 2023 9.520 9.529 9.472 9.501 163,094 +0.03(+0.30%)
Dec 04, 2023 9.491 9.577 9.472 9.472 166,534 -0.09(-0.90%)
Dec 01, 2023 9.396 9.596 9.396 9.558 199,950 +0.16(+1.73%)
Nov 30, 2023 9.453 9.462 9.376 9.396 167,781 -0.07(-0.71%)
Nov 29, 2023 9.348 9.489 9.348 9.462 199,496 +0.15(+1.64%)
Nov 28, 2023 9.262 9.319 9.252 9.309 102,436 +0.05(+0.52%)
Nov 27, 2023 9.290 9.329 9.239 9.262 142,081 -0.03(-0.31%)
Nov 24, 2023 9.338 9.352 9.242 9.290 186,315 -0.04(-0.41%)
Nov 22, 2023 9.357 9.367 9.247 9.329 195,569 +0.03(+0.31%)
Nov 21, 2023 9.281 9.333 9.271 9.300 320,470 -0.02(-0.21%)
Nov 20, 2023 9.309 9.357 9.281 9.319 186,612 +0.02(+0.21%)
Nov 17, 2023 9.309 9.319 9.252 9.300 289,871 +0.03(+0.31%)
Nov 16, 2023 9.233 9.352 9.118 9.271 240,824 +0.23(+2.54%)
Nov 15, 2023 9.013 9.080 8.965 9.041 167,451 +0.08(+0.85%)
Nov 14, 2023 8.898 9.018 8.898 8.965 84,408 +0.14(+1.64%)
Nov 13, 2023 8.801 8.863 8.787 8.820 85,694 +0.02(+0.22%)
Nov 10, 2023 8.887 8.887 8.792 8.801 200,961 -0.03(-0.32%)
Nov 09, 2023 8.868 8.916 8.820 8.830 167,151 -0.07(-0.75%)
Nov 08, 2023 8.906 8.906 8.792 8.897 173,116 +0.04(+0.43%)
Nov 07, 2023 8.706 8.859 8.706 8.859 133,500 +0.21(+2.43%)
Nov 06, 2023 8.630 8.663 8.611 8.649 121,570 -0.02(-0.22%)
Nov 03, 2023 8.611 8.706 8.611 8.668 205,313 +0.12(+1.45%)
Nov 02, 2023 8.477 8.563 8.477 8.544 196,611 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.