Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.73 +0.27 (+0.70%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.52 11.54 11.38 11.39 129,306,960 -0.16(-1.41%)
Oct 30, 2013 11.57 11.65 11.54 11.55 93,271,448 +0.02(+0.14%)
Oct 29, 2013 11.63 11.65 11.46 11.54 97,137,784 -0.07(-0.56%)
Oct 28, 2013 11.65 11.67 11.58 11.60 76,090,280 -0.02(-0.21%)
Oct 25, 2013 11.54 11.63 11.53 11.63 71,869,136 +0.07(+0.64%)
Oct 24, 2013 11.51 11.58 11.47 11.55 105,499,304 -0.03(-0.28%)
Oct 23, 2013 11.78 11.80 11.55 11.58 132,474,944 -0.25(-2.13%)
Oct 22, 2013 11.86 11.93 11.78 11.84 123,844,384 +0.00(+0.00%)
Oct 21, 2013 11.85 11.89 11.80 11.84 111,597,232 -0.09(-0.75%)
Oct 18, 2013 11.97 12.00 11.85 11.93 118,963,120 -0.02(-0.20%)
Oct 17, 2013 11.78 11.95 11.75 11.95 114,949,920 +0.08(+0.69%)
Oct 16, 2013 11.67 11.91 11.67 11.87 187,869,296 +0.26(+2.25%)
Oct 15, 2013 11.73 11.76 11.58 11.61 121,951,648 -0.09(-0.77%)
Oct 14, 2013 11.46 11.73 11.45 11.70 95,875,624 +0.13(+1.13%)
Oct 11, 2013 11.61 11.64 11.50 11.57 102,324,992 -0.03(-0.28%)
Oct 10, 2013 11.44 11.62 11.42 11.60 124,920,240 +0.32(+2.82%)
Oct 09, 2013 11.19 11.36 11.16 11.28 117,565,128 +0.12(+1.10%)
Oct 08, 2013 11.28 11.33 11.15 11.16 113,289,208 -0.10(-0.87%)
Oct 07, 2013 11.34 11.37 11.25 11.26 78,891,096 -0.20(-1.71%)
Oct 04, 2013 11.43 11.48 11.38 11.45 77,883,216 +0.04(+0.36%)
Oct 03, 2013 11.47 11.50 11.28 11.41 116,480,928 -0.05(-0.43%)
Oct 02, 2013 11.26 11.50 11.24 11.46 108,713,336 +0.13(+1.15%)
Oct 01, 2013 11.29 11.35 11.26 11.33 70,190,456 +0.08(+0.72%)
Sep 30, 2013 11.16 11.36 11.09 11.25 127,652,552 -0.08(-0.72%)
Sep 27, 2013 11.41 11.44 11.32 11.33 97,092,464 -0.15(-1.28%)
Sep 26, 2013 11.57 11.59 11.40 11.48 109,282,000 -0.05(-0.42%)
Sep 25, 2013 11.51 11.61 11.50 11.53 105,757,400 +0.04(+0.35%)
Sep 24, 2013 11.56 11.62 11.42 11.49 117,384,456 -0.04(-0.35%)
Sep 23, 2013 11.67 11.68 11.49 11.53 155,378,784 -0.24(-2.08%)
Sep 20, 2013 11.95 11.95 11.77 11.77 178,070,688 -0.14(-1.16%)
Sep 19, 2013 12.07 12.09 11.89 11.91 97,481,592 -0.09(-0.71%)
Sep 18, 2013 11.85 12.08 11.81 12.00 143,408,976 +0.13(+1.13%)
Sep 17, 2013 11.85 11.92 11.74 11.86 90,096,960 +0.02(+0.14%)
Sep 16, 2013 11.93 11.97 11.85 11.85 80,347,848 +0.03(+0.28%)
Sep 13, 2013 11.79 11.86 11.78 11.81 69,662,456 +0.01(+0.07%)
Sep 12, 2013 11.94 11.97 11.79 11.80 77,461,928 -0.14(-1.16%)
Sep 11, 2013 11.87 11.97 11.84 11.94 99,168,320 +0.03(+0.27%)
Sep 10, 2013 11.84 11.98 11.84 11.91 113,736,432 +0.11(+0.90%)
Sep 09, 2013 11.75 11.81 11.72 11.80 64,532,812 +0.10(+0.84%)
Sep 06, 2013 11.80 11.82 11.63 11.71 92,623,992 -0.01(-0.07%)
Sep 05, 2013 11.75 11.86 11.71 11.72 86,993,104 +0.04(+0.35%)
Sep 04, 2013 11.59 11.74 11.58 11.67 85,594,768 +0.07(+0.56%)
Sep 03, 2013 11.65 11.72 11.55 11.61 91,369,104 +0.11(+0.92%)
Aug 30, 2013 11.59 11.61 11.46 11.50 89,890,736 -0.04(-0.35%)
Aug 29, 2013 11.52 11.65 11.50 11.54 92,905,152 +0.04(+0.35%)
Aug 28, 2013 11.46 11.61 11.40 11.50 118,026,856 +0.01(+0.07%)
Aug 27, 2013 11.62 11.74 11.49 11.50 149,685,312 -0.31(-2.62%)
Aug 26, 2013 11.84 11.98 11.80 11.80 84,258,288 -0.07(-0.55%)
Aug 23, 2013 11.89 11.97 11.82 11.87 83,097,832 +0.00(+0.00%)
Aug 22, 2013 11.79 11.89 11.73 11.87 93,489,080 +0.19(+1.60%)
Aug 21, 2013 11.62 11.80 11.57 11.68 111,858,760 +0.04(+0.35%)
Aug 20, 2013 11.55 11.72 11.39 11.64 140,104,240 +0.11(+0.99%)
Aug 19, 2013 11.71 11.72 11.51 11.53 120,425,928 -0.22(-1.87%)
Aug 16, 2013 11.64 11.79 11.58 11.75 128,833,120 +0.08(+0.70%)
Aug 15, 2013 11.78 11.79 11.66 11.67 120,874,480 -0.23(-1.92%)
Aug 14, 2013 11.85 12.02 11.85 11.89 95,826,384 +0.07(+0.62%)
Aug 13, 2013 11.79 11.91 11.67 11.82 92,394,688 +0.08(+0.69%)
Aug 12, 2013 11.69 11.79 11.67 11.74 74,541,368 -0.03(-0.28%)
Aug 09, 2013 11.86 11.90 11.73 11.77 89,610,728 -0.13(-1.10%)
Aug 08, 2013 11.96 11.98 11.76 11.90 108,466,408 +0.07(+0.55%)
Aug 07, 2013 11.76 11.87 11.61 11.84 157,436,256 -0.09(-0.75%)
Aug 06, 2013 12.01 12.02 11.92 11.93 101,707,512 -0.13(-1.08%)
Aug 05, 2013 12.03 12.09 11.98 12.06 75,549,256 -0.03(-0.27%)
Aug 02, 2013 12.12 12.15 12.04 12.09 102,340,576 -0.09(-0.74%)
Aug 01, 2013 12.09 12.20 12.07 12.18 131,634,576 +0.29(+2.40%)
Jul 31, 2013 11.88 12.10 11.87 11.89 157,037,440 +0.07(+0.55%)
Jul 30, 2013 11.88 11.92 11.78 11.83 87,848,216 +0.00(+0.00%)
Jul 29, 2013 11.94 11.98 11.77 11.83 108,776,232 -0.17(-1.43%)
Jul 26, 2013 11.98 12.02 11.91 12.00 90,560,768 -0.08(-0.67%)
Jul 25, 2013 11.91 12.10 11.85 12.08 109,551,304 +0.10(+0.82%)
Jul 24, 2013 12.22 12.22 11.96 11.98 144,329,680 -0.19(-1.54%)
Jul 23, 2013 12.20 12.24 12.11 12.17 139,449,712 +0.02(+0.13%)
Jul 22, 2013 11.99 12.21 11.94 12.16 137,782,048 +0.14(+1.15%)
Jul 19, 2013 12.02 12.02 11.89 12.02 167,176,048 -0.01(-0.07%)
Jul 18, 2013 11.73 12.10 11.73 12.02 271,850,944 +0.35(+3.00%)
Jul 17, 2013 11.45 11.76 11.44 11.67 306,199,776 +0.33(+2.95%)
Jul 16, 2013 11.35 11.42 11.22 11.34 178,865,136 +0.03(+0.29%)
Jul 15, 2013 11.35 11.36 11.21 11.31 111,284,904 +0.08(+0.73%)
Jul 12, 2013 11.03 11.24 10.97 11.23 152,182,352 +0.22(+2.00%)
Jul 11, 2013 11.03 11.06 10.86 11.01 114,780,008 +0.11(+1.05%)
Jul 10, 2013 11.01 11.02 10.84 10.89 127,316,856 -0.13(-1.18%)
Jul 09, 2013 10.89 11.02 10.79 11.02 130,063,024 +0.20(+1.88%)
Jul 08, 2013 10.68 10.89 10.66 10.82 131,768,408 +0.18(+1.68%)
Jul 05, 2013 10.58 10.66 10.52 10.64 99,130,864 +0.19(+1.79%)
Jul 03, 2013 10.44 10.46 10.37 10.45 46,608,704 -0.06(-0.54%)
Jul 02, 2013 10.55 10.67 10.43 10.51 102,618,168 -0.02(-0.23%)
Jul 01, 2013 10.55 10.67 10.53 10.53 101,946,096 +0.06(+0.55%)
Jun 28, 2013 10.57 10.59 10.46 10.48 110,836,040 -0.12(-1.15%)
Jun 27, 2013 10.46 10.62 10.41 10.60 152,832,784 +0.20(+1.96%)
Jun 26, 2013 10.46 10.47 10.33 10.40 129,142,040 +0.07(+0.71%)
Jun 25, 2013 10.27 10.40 10.13 10.32 162,828,720 +0.30(+3.01%)
Jun 24, 2013 10.10 10.14 9.882 10.02 195,960,240 -0.32(-3.07%)
Jun 21, 2013 10.58 10.59 10.09 10.34 240,587,328 -0.16(-1.55%)
Jun 20, 2013 10.66 10.71 10.43 10.50 227,879,040 -0.24(-2.27%)
Jun 19, 2013 10.82 10.92 10.73 10.75 127,277,080 -0.07(-0.60%)
Jun 18, 2013 10.77 10.87 10.75 10.81 82,440,952 +0.05(+0.45%)
Jun 17, 2013 10.73 10.80 10.70 10.76 141,548,288 +0.11(+1.07%)
Jun 14, 2013 10.78 10.79 10.62 10.65 124,440,408 -0.11(-1.06%)
Jun 13, 2013 10.59 10.80 10.57 10.76 126,999,632 +0.12(+1.15%)
Jun 12, 2013 10.79 10.79 10.57 10.64 143,826,512 -0.05(-0.46%)
Jun 11, 2013 10.68 10.82 10.65 10.69 130,421,960 -0.15(-1.35%)
Jun 10, 2013 10.99 11.04 10.80 10.84 128,329,488 -0.07(-0.60%)
Jun 07, 2013 10.86 10.91 10.71 10.90 148,594,848 +0.15(+1.36%)
Jun 06, 2013 10.65 10.79 10.47 10.75 174,584,400 +0.09(+0.84%)
Jun 05, 2013 10.82 10.96 10.57 10.66 227,760,976 -0.21(-1.95%)
Jun 04, 2013 11.00 11.13 10.84 10.88 159,510,864 -0.15(-1.40%)
Jun 03, 2013 11.14 11.18 10.75 11.03 241,973,840 -0.09(-0.81%)
May 31, 2013 11.32 11.39 11.11 11.12 196,763,888 -0.14(-1.23%)
May 30, 2013 10.99 11.34 10.93 11.26 188,131,744 +0.29(+2.60%)
May 29, 2013 10.84 11.03 10.80 10.97 155,263,424 +0.11(+0.97%)
May 28, 2013 10.98 11.00 10.84 10.87 163,923,456 +0.09(+0.83%)
May 24, 2013 10.72 10.79 10.68 10.78 102,511,128 +0.02(+0.23%)
May 23, 2013 10.53 10.93 10.44 10.75 233,788,128 -0.08(-0.75%)
May 22, 2013 10.98 11.18 10.72 10.84 214,215,744 -0.11(-0.97%)
May 21, 2013 11.01 11.04 10.88 10.94 137,217,952 -0.06(-0.52%)
May 20, 2013 10.90 11.07 10.90 11.00 108,965,096 +0.07(+0.60%)
May 17, 2013 10.99 11.01 10.90 10.93 131,852,496 +0.06(+0.52%)
May 16, 2013 10.92 11.03 10.84 10.88 144,749,296 -0.07(-0.60%)
May 15, 2013 10.82 11.03 10.82 10.94 171,414,272 +0.37(+3.54%)
May 13, 2013 10.57 10.66 10.54 10.57 115,699,480 -0.03(-0.31%)
May 10, 2013 10.53 10.62 10.49 10.60 107,636,824 +0.09(+0.85%)
May 09, 2013 10.62 10.63 10.48 10.51 138,281,872 -0.09(-0.85%)
May 08, 2013 10.46 10.73 10.45 10.60 183,387,536 +0.10(+0.93%)
May 07, 2013 10.52 10.67 10.39 10.50 267,836,112 +0.02(+0.16%)
May 06, 2013 10.09 10.49 10.06 10.49 325,111,136 +0.52(+5.23%)
May 03, 2013 10.06 10.03 9.936 9.964 115,865,808 +0.04(+0.41%)
May 02, 2013 9.907 9.940 9.810 9.924 93,908,088 +0.04(+0.41%)
May 01, 2013 9.932 9.989 9.834 9.883 108,463,080 -0.14(-1.38%)
Apr 30, 2013 10.09 10.09 9.932 10.02 109,711,640 -0.06(-0.56%)
Apr 29, 2013 10.14 10.16 10.07 10.08 80,305,552 -0.03(-0.32%)
Apr 26, 2013 10.05 10.14 10.09 10.11 102,069,728 -0.02(-0.16%)
Apr 25, 2013 10.09 10.21 10.06 10.13 145,692,080 +0.11(+1.06%)
Apr 24, 2013 9.879 10.07 9.867 10.02 147,987,712 +0.20(+1.99%)
Apr 23, 2013 9.704 9.899 9.688 9.826 216,917,440 +0.28(+2.99%)
Apr 22, 2013 9.508 9.565 9.419 9.541 108,577,040 +0.05(+0.51%)
Apr 19, 2013 9.411 9.517 9.305 9.492 147,068,240 +0.18(+1.92%)
Apr 18, 2013 9.451 9.484 9.142 9.313 269,975,552 -0.21(-2.22%)
Apr 17, 2013 9.696 9.785 9.321 9.525 411,770,688 -0.47(-4.72%)
Apr 16, 2013 9.940 10.06 9.834 9.997 180,601,856 +0.24(+2.50%)
Apr 15, 2013 9.924 10.03 9.745 9.753 216,318,592 -0.15(-1.56%)
Apr 12, 2013 9.887 9.973 9.826 9.907 108,334,272 -0.08(-0.82%)
Apr 11, 2013 10.03 10.04 9.899 9.989 123,107,880 -0.04(-0.41%)
Apr 10, 2013 10.02 10.09 9.981 10.03 129,774,248 +0.06(+0.57%)
Apr 09, 2013 9.973 10.05 9.940 9.973 162,327,024 +0.03(+0.33%)
Apr 08, 2013 9.777 9.940 9.696 9.940 124,084,184 +0.20(+2.01%)
Apr 05, 2013 9.500 9.777 9.476 9.745 173,277,024 +0.02(+0.25%)
Apr 04, 2013 9.614 9.761 9.541 9.720 144,533,776 +0.11(+1.10%)
Apr 03, 2013 9.863 9.883 9.541 9.614 245,117,808 -0.28(-2.80%)
Apr 02, 2013 9.964 9.968 9.883 9.891 125,848,384 +0.00(+0.00%)
Apr 01, 2013 9.891 9.997 9.850 9.891 105,921,384 -0.02(-0.25%)
Mar 28, 2013 9.964 9.997 9.859 9.916 113,038,952 -0.04(-0.41%)
Mar 27, 2013 9.883 9.997 9.867 9.956 131,465,664 -0.04(-0.41%)
Mar 26, 2013 10.14 10.18 9.891 9.997 166,461,664 -0.10(-0.97%)
Mar 25, 2013 10.32 10.36 10.03 10.09 189,337,840 -0.13(-1.27%)
Mar 22, 2013 10.27 10.31 10.16 10.22 125,262,928 -0.01(-0.08%)
Mar 21, 2013 10.35 10.45 10.22 10.23 189,466,960 -0.17(-1.64%)
Mar 20, 2013 10.41 10.49 10.35 10.40 268,928,032 +0.06(+0.55%)
Mar 19, 2013 10.41 10.53 10.25 10.35 297,689,856 +0.12(+1.19%)
Mar 18, 2013 10.01 10.32 9.981 10.22 232,374,656 -0.01(-0.08%)
Mar 15, 2013 10.19 10.31 10.05 10.23 391,893,408 +0.37(+3.80%)
Mar 14, 2013 9.867 9.924 9.850 9.859 139,996,192 +0.04(+0.41%)
Mar 13, 2013 9.802 9.859 9.753 9.818 105,679,848 +0.04(+0.42%)
Mar 12, 2013 9.858 9.916 9.696 9.777 157,104,160 -0.11(-1.15%)
Mar 11, 2013 9.834 9.949 9.785 9.891 130,602,720 +0.07(+0.66%)
Mar 08, 2013 10.11 10.13 9.785 9.826 257,685,216 -0.15(-1.55%)
Mar 07, 2013 9.769 9.997 9.753 9.981 259,560,576 +0.28(+2.85%)
Mar 06, 2013 9.582 9.785 9.574 9.704 223,709,504 +0.30(+3.20%)
Mar 05, 2013 9.411 9.532 9.386 9.403 166,667,344 +0.11(+1.23%)
Mar 04, 2013 9.175 9.321 9.134 9.289 142,836,272 +0.06(+0.62%)
Mar 01, 2013 9.061 9.403 8.971 9.232 232,227,616 +0.09(+0.98%)
Feb 28, 2013 9.126 9.256 9.114 9.142 176,176,560 -0.06(-0.62%)
Feb 27, 2013 9.077 9.248 9.036 9.199 180,479,408 +0.15(+1.62%)
Feb 26, 2013 9.044 9.126 8.971 9.053 212,494,064 +0.08(+0.91%)
Feb 25, 2013 9.435 9.443 8.931 8.971 253,549,248 -0.33(-3.58%)
Feb 22, 2013 9.451 9.463 9.158 9.305 220,406,864 +0.02(+0.18%)
Feb 21, 2013 9.537 9.541 9.232 9.288 289,440,768 -0.31(-3.22%)
Feb 20, 2013 9.907 9.996 9.557 9.598 237,357,216 -0.32(-3.20%)
Feb 19, 2013 9.842 10.01 9.809 9.915 209,734,128 +0.13(+1.33%)
Feb 15, 2013 9.927 9.931 9.736 9.785 194,558,176 -0.08(-0.82%)
Feb 14, 2013 9.833 9.980 9.817 9.866 176,937,936 -0.03(-0.33%)
Feb 13, 2013 10.04 10.10 9.801 9.898 236,673,792 -0.06(-0.61%)
Feb 12, 2013 9.654 10.04 9.581 9.959 285,028,864 +0.31(+3.25%)
Feb 11, 2013 9.541 9.679 9.492 9.646 127,259,848 +0.08(+0.85%)
Feb 08, 2013 9.646 9.679 9.532 9.565 178,669,536 -0.07(-0.68%)
Feb 07, 2013 9.736 9.744 9.541 9.630 212,828,400 -0.07(-0.75%)
Feb 06, 2013 9.541 9.736 9.541 9.703 213,255,296 +0.37(+3.92%)
Feb 04, 2013 9.419 9.508 9.321 9.337 171,573,200 -0.19(-1.96%)
Feb 01, 2013 9.280 9.541 9.248 9.524 198,180,560 +0.32(+3.45%)
Jan 31, 2013 9.207 9.240 9.126 9.207 119,052,088 -0.05(-0.53%)
Jan 30, 2013 9.345 9.386 9.232 9.256 109,376,640 -0.09(-0.96%)
Jan 29, 2013 9.288 9.419 9.272 9.345 118,905,000 +0.01(+0.09%)
Jan 28, 2013 9.467 9.492 9.297 9.337 112,146,672 -0.11(-1.20%)
Jan 25, 2013 9.508 9.532 9.362 9.451 123,163,984 +0.07(+0.78%)
Jan 24, 2013 9.313 9.492 9.288 9.378 157,052,368 +0.09(+0.96%)
Jan 23, 2013 9.256 9.305 9.134 9.288 149,141,520 +0.06(+0.62%)
Jan 22, 2013 9.044 9.240 9.020 9.232 168,353,744 +0.17(+1.89%)
Jan 18, 2013 9.158 9.215 8.963 9.061 221,286,384 -0.11(-1.24%)
Jan 17, 2013 9.508 9.516 9.085 9.175 396,921,280 -0.41(-4.24%)
Jan 16, 2013 9.419 9.589 9.329 9.581 201,710,720 +0.19(+1.99%)
Jan 15, 2013 9.256 9.451 9.191 9.394 154,826,576 +0.07(+0.70%)
Jan 14, 2013 9.443 9.459 9.256 9.329 134,988,832 -0.13(-1.38%)
Jan 11, 2013 9.516 9.532 9.362 9.459 179,423,584 -0.12(-1.27%)
Jan 10, 2013 9.443 9.606 9.386 9.581 245,301,968 +0.28(+3.06%)
Jan 09, 2013 9.654 9.760 9.215 9.297 412,609,952 -0.45(-4.59%)
Jan 08, 2013 9.833 9.842 9.671 9.744 206,538,896 -0.09(-0.91%)
Jan 07, 2013 9.882 9.923 9.760 9.833 246,942,080 -0.02(-0.17%)
Jan 04, 2013 9.736 9.850 9.703 9.850 163,036,112 +0.12(+1.25%)
Jan 03, 2013 9.768 9.801 9.663 9.728 192,881,696 -0.06(-0.58%)
Jan 02, 2013 9.725 9.785 9.679 9.785 289,612,576 +0.34(+3.62%)
Dec 31, 2012 9.248 9.476 9.191 9.443 204,811,296 +0.20(+2.20%)
Dec 28, 2012 9.207 9.345 9.166 9.240 162,134,320 -0.09(-0.96%)
Dec 27, 2012 9.484 9.508 9.134 9.329 258,277,072 -0.06(-0.61%)
Dec 26, 2012 9.183 9.459 9.166 9.386 179,325,904 +0.24(+2.58%)
Dec 24, 2012 9.166 9.183 9.118 9.150 62,281,924 -0.03(-0.35%)
Dec 21, 2012 9.110 9.232 9.044 9.183 301,098,432 -0.19(-2.00%)
Dec 20, 2012 9.028 9.370 9.012 9.370 225,925,936 +0.27(+2.95%)
Dec 19, 2012 9.272 9.345 9.085 9.101 236,767,184 -0.14(-1.50%)
Dec 18, 2012 9.142 9.240 8.988 9.240 313,565,984 +0.29(+3.27%)
Dec 17, 2012 8.658 8.947 8.654 8.947 208,936,816 +0.34(+3.97%)
Dec 14, 2012 8.577 8.622 8.556 8.605 112,752,200 +0.03(+0.38%)
Dec 13, 2012 8.613 8.670 8.548 8.573 130,351,784 -0.06(-0.66%)
Dec 12, 2012 8.613 8.703 8.548 8.630 204,779,120 +0.08(+0.95%)
Dec 11, 2012 8.654 8.711 8.540 8.548 195,370,256 -0.05(-0.57%)
Dec 10, 2012 8.622 8.646 8.508 8.597 181,663,600 -0.05(-0.61%)
Dec 07, 2012 8.589 8.687 8.524 8.650 236,128,048 +0.15(+1.72%)
Dec 06, 2012 8.548 8.605 8.369 8.504 216,686,096 -0.00(-0.05%)
Dec 05, 2012 8.109 8.589 8.093 8.508 568,876,608 +0.46(+5.66%)
Dec 04, 2012 7.955 8.052 7.938 8.052 177,368,656 +0.04(+0.51%)
Nov 30, 2012 7.947 8.020 7.926 8.012 133,835,216 +0.02(+0.31%)
Nov 29, 2012 7.995 8.028 7.930 7.987 154,509,600 +0.06(+0.72%)
Nov 28, 2012 7.768 7.930 7.622 7.930 187,951,984 +0.08(+1.04%)
Nov 27, 2012 8.036 8.085 7.849 7.849 183,765,760 -0.14(-1.78%)
Nov 26, 2012 7.979 8.020 7.922 7.991 122,514,880 -0.05(-0.66%)
Nov 23, 2012 7.991 8.044 7.963 8.044 72,671,664 +0.11(+1.33%)
Nov 21, 2012 7.857 7.947 7.825 7.938 163,069,920 +0.11(+1.45%)
Nov 20, 2012 7.691 7.865 7.654 7.825 185,163,840 +0.11(+1.48%)
Nov 19, 2012 7.605 7.745 7.573 7.711 179,715,536 +0.30(+4.06%)
Nov 16, 2012 7.410 7.483 7.248 7.410 220,293,456 +0.02(+0.33%)
Nov 15, 2012 7.337 7.475 7.329 7.386 177,679,744 +0.08(+1.11%)
Nov 14, 2012 7.622 7.654 7.272 7.305 242,932,432 -0.28(-3.64%)
Nov 13, 2012 7.565 7.760 7.540 7.581 147,105,456 -0.05(-0.64%)
Nov 12, 2012 7.719 7.735 7.622 7.630 84,275,264 -0.03(-0.42%)
Nov 09, 2012 7.552 7.792 7.532 7.662 173,646,496 +0.03(+0.43%)
Nov 08, 2012 7.711 7.800 7.622 7.630 275,564,608 +0.13(+1.73%)
Nov 07, 2012 7.825 7.857 7.492 7.500 351,797,792 -0.58(-7.14%)
Nov 06, 2012 7.963 8.101 7.922 8.077 162,732,800 +0.15(+1.95%)
Nov 05, 2012 7.987 8.064 7.817 7.922 148,698,656 -0.08(-1.02%)
Nov 02, 2012 8.020 8.101 7.938 8.003 271,981,760 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.