Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.680 8.940 8.520 8.580 43,388 -0.01(-0.12%)
Oct 30, 2018 8.530 8.610 8.160 8.590 30,461 +0.12(+1.42%)
Oct 29, 2018 8.300 8.510 7.990 8.470 39,317 +0.27(+3.29%)
Oct 26, 2018 8.030 8.630 7.570 8.200 29,900 +0.09(+1.11%)
Oct 25, 2018 7.950 8.510 7.780 8.110 62,625 +0.12(+1.50%)
Oct 24, 2018 8.230 8.330 7.910 7.990 85,545 -0.20(-2.44%)
Oct 23, 2018 8.110 8.270 8.050 8.190 45,303 +0.04(+0.49%)
Oct 22, 2018 8.260 8.380 8.055 8.150 37,692 -0.16(-1.93%)
Oct 19, 2018 8.470 8.780 8.100 8.310 45,800 -0.15(-1.77%)
Oct 18, 2018 8.310 8.710 8.310 8.460 400,949 +0.09(+1.08%)
Oct 17, 2018 8.370 8.410 8.340 8.370 33,233 -0.01(-0.12%)
Oct 16, 2018 8.370 8.440 8.330 8.380 98,383 +0.00(+0.00%)
Oct 15, 2018 8.430 8.450 8.250 8.380 73,035 -0.07(-0.83%)
Oct 12, 2018 8.470 8.500 8.350 8.450 69,400 +0.10(+1.20%)
Oct 11, 2018 8.360 8.470 8.280 8.350 44,294 +0.00(+0.00%)
Oct 10, 2018 8.490 8.580 8.320 8.350 55,722 -0.13(-1.53%)
Oct 09, 2018 8.590 8.660 8.440 8.480 42,166 -0.02(-0.24%)
Oct 08, 2018 8.650 8.650 8.430 8.500 37,277 -0.17(-1.96%)
Oct 05, 2018 8.660 8.840 8.525 8.670 35,100 +0.00(+0.00%)
Oct 04, 2018 9.120 9.120 8.550 8.670 47,321 -0.48(-5.25%)
Oct 03, 2018 8.840 9.190 8.525 9.150 35,867 +0.29(+3.27%)
Oct 02, 2018 8.450 8.920 8.290 8.860 84,938 +0.41(+4.85%)
Oct 01, 2018 8.690 8.760 8.390 8.450 83,527 -0.25(-2.87%)
Sep 28, 2018 8.900 8.900 8.350 8.700 89,800 -0.25(-2.79%)
Sep 27, 2018 8.450 9.000 8.450 8.950 75,517 +0.45(+5.29%)
Sep 26, 2018 8.850 8.900 8.450 8.500 149,269 -0.40(-4.49%)
Sep 25, 2018 8.950 9.000 8.900 8.900 41,605 -0.05(-0.56%)
Sep 24, 2018 9.000 9.050 8.800 8.950 36,922 +0.05(+0.56%)
Sep 21, 2018 8.900 9.000 8.800 8.900 110,400 -0.05(-0.56%)
Sep 20, 2018 9.000 9.000 8.900 8.950 29,006 +0.05(+0.56%)
Sep 19, 2018 9.000 9.100 8.750 8.900 35,192 -0.10(-1.11%)
Sep 18, 2018 9.100 9.150 9.000 9.000 26,988 -0.15(-1.64%)
Sep 17, 2018 9.150 9.150 9.050 9.150 24,614 +0.05(+0.55%)
Sep 14, 2018 9.150 9.200 9.050 9.100 45,400 -0.10(-1.09%)
Sep 13, 2018 9.400 9.450 9.150 9.200 60,183 -0.20(-2.13%)
Sep 12, 2018 9.350 9.450 8.900 9.400 55,781 +0.00(+0.00%)
Sep 11, 2018 9.650 9.650 9.385 9.400 59,632 -0.30(-3.09%)
Sep 10, 2018 9.850 9.900 9.650 9.700 51,057 -0.10(-1.02%)
Sep 07, 2018 9.550 10.02 9.550 9.800 97,100 +0.30(+3.16%)
Sep 06, 2018 9.350 9.600 9.249 9.500 76,248 +0.20(+2.15%)
Sep 05, 2018 9.350 9.350 9.150 9.300 74,297 -0.10(-1.06%)
Sep 04, 2018 9.550 9.600 9.200 9.400 30,123 -0.15(-1.57%)
Aug 31, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 30, 2018 9.500 9.650 9.400 9.550 43,740 +0.00(+0.00%)
Aug 29, 2018 9.500 9.650 9.500 9.550 30,059 +0.10(+1.06%)
Aug 28, 2018 9.600 9.650 8.905 9.450 32,337 -0.10(-1.05%)
Aug 27, 2018 9.550 9.700 9.500 9.550 37,199 +0.05(+0.53%)
Aug 24, 2018 9.400 9.550 9.250 9.500 100,700 +0.15(+1.60%)
Aug 23, 2018 9.050 9.400 8.950 9.350 113,631 +0.35(+3.89%)
Aug 22, 2018 9.050 9.100 9.000 9.000 44,735 -0.05(-0.55%)
Aug 21, 2018 9.250 9.250 8.950 9.050 81,574 -0.15(-1.63%)
Aug 20, 2018 9.100 9.281 9.100 9.200 111,355 +0.15(+1.66%)
Aug 17, 2018 8.950 9.200 8.900 9.050 88,600 +0.05(+0.56%)
Aug 16, 2018 9.300 9.300 8.850 9.000 28,165 +0.15(+1.69%)
Aug 15, 2018 9.050 9.050 8.850 8.850 16,434 -0.15(-1.67%)
Aug 14, 2018 8.800 9.000 8.700 9.000 37,486 +0.15(+1.69%)
Aug 13, 2018 9.250 9.300 8.850 8.850 41,079 -0.25(-2.75%)
Aug 10, 2018 9.050 9.300 8.650 9.100 33,900 -0.15(-1.62%)
Aug 09, 2018 9.450 9.850 9.150 9.250 35,621 +0.25(+2.78%)
Aug 08, 2018 9.100 9.100 8.900 9.000 166,603 -0.15(-1.64%)
Aug 07, 2018 9.050 9.800 8.800 9.150 23,523 +0.05(+0.55%)
Aug 06, 2018 8.850 9.150 8.850 9.100 42,019 +0.20(+2.25%)
Aug 03, 2018 9.000 9.050 8.850 8.900 26,900 -0.05(-0.56%)
Aug 02, 2018 9.000 9.100 8.800 8.950 35,163 +0.00(+0.00%)
Aug 01, 2018 9.000 9.100 8.900 8.950 30,857 -0.10(-1.10%)
Jul 31, 2018 9.050 9.150 8.950 9.050 37,331 +0.05(+0.56%)
Jul 30, 2018 9.100 9.150 8.950 9.000 22,256 -0.15(-1.64%)
Jul 27, 2018 9.450 9.450 9.000 9.150 16,700 -0.30(-3.17%)
Jul 26, 2018 9.400 9.700 9.350 9.450 15,916 +0.05(+0.53%)
Jul 25, 2018 9.350 9.450 9.250 9.400 25,450 +0.10(+1.08%)
Jul 24, 2018 9.500 9.550 9.250 9.300 21,987 -0.17(-1.85%)
Jul 23, 2018 9.500 9.383 9.475 14,065 -0.03(-0.26%)
Jul 20, 2018 9.650 9.450 9.500 35,542 -0.10(-1.04%)
Jul 19, 2018 9.450 9.700 9.410 9.600 44,095 +0.10(+1.05%)
Jul 18, 2018 9.450 9.550 9.400 9.500 34,732 +0.00(+0.00%)
Jul 17, 2018 9.450 9.600 9.300 9.500 87,765 +0.05(+0.53%)
Jul 16, 2018 9.600 9.600 9.400 9.450 41,229 -0.10(-1.05%)
Jul 13, 2018 9.600 9.600 9.500 9.550 18,417 -0.10(-1.04%)
Jul 12, 2018 9.700 9.700 9.550 9.650 36,940 +0.00(+0.00%)
Jul 11, 2018 9.650 9.750 9.550 9.650 23,859 +0.00(+0.00%)
Jul 10, 2018 9.650 9.800 9.600 9.650 48,338 -0.05(-0.52%)
Jul 09, 2018 9.750 9.750 9.600 9.700 36,442 +0.00(+0.00%)
Jul 06, 2018 9.750 9.900 9.550 9.700 45,676 -0.05(-0.51%)
Jul 05, 2018 9.800 9.550 9.750 53,229 +0.05(+0.52%)
Jul 03, 2018 9.700 9.700 9.700 0 -0.10(-1.02%)
Jul 02, 2018 9.550 9.900 9.500 9.800 53,832 +0.10(+1.03%)
Jun 29, 2018 9.700 9.800 9.500 9.700 54,606 +0.00(+0.00%)
Jun 28, 2018 9.450 9.700 9.350 9.700 45,957 +0.30(+3.19%)
Jun 27, 2018 9.450 9.550 9.333 9.400 74,490 -0.05(-0.53%)
Jun 26, 2018 9.250 9.500 9.200 9.450 74,524 +0.20(+2.16%)
Jun 25, 2018 9.350 9.450 9.200 9.250 73,038 -0.05(-0.54%)
Jun 22, 2018 8.750 9.600 8.750 9.300 2,130,561 +0.65(+7.51%)
Jun 21, 2018 8.900 9.000 8.650 8.650 108,393 -0.30(-3.35%)
Jun 20, 2018 9.250 9.350 8.900 8.950 95,234 -0.30(-3.24%)
Jun 19, 2018 8.800 9.300 8.800 9.250 62,556 +0.43(+4.82%)
Jun 18, 2018 9.100 9.200 8.800 8.825 42,151 -0.28(-3.02%)
Jun 15, 2018 9.400 9.100 9.100 63,148 -0.20(-2.15%)
Jun 14, 2018 9.300 9.450 9.150 9.300 40,387 +0.05(+0.54%)
Jun 13, 2018 9.250 9.400 8.621 9.250 64,486 +0.00(+0.00%)
Jun 12, 2018 9.500 9.750 9.100 9.250 45,891 -0.20(-2.12%)
Jun 11, 2018 9.500 9.600 9.450 9.450 30,750 -0.10(-1.05%)
Jun 08, 2018 9.550 9.600 9.450 9.550 31,671 +0.00(+0.00%)
Jun 07, 2018 9.650 9.700 9.450 9.550 66,674 -0.10(-1.04%)
Jun 06, 2018 9.600 9.800 9.600 9.650 32,645 +0.05(+0.52%)
Jun 05, 2018 9.800 9.900 9.600 9.600 28,707 -0.20(-2.04%)
Jun 04, 2018 10.05 10.20 9.750 9.800 35,504 -0.25(-2.49%)
Jun 01, 2018 9.650 10.10 9.550 10.05 69,285 +0.40(+4.15%)
May 31, 2018 9.600 10.00 9.550 9.650 66,391 -0.10(-1.03%)
May 30, 2018 9.650 9.950 9.550 9.750 104,511 +0.15(+1.56%)
May 29, 2018 9.550 9.750 9.500 9.600 27,067 -0.05(-0.52%)
May 25, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
May 24, 2018 9.750 9.800 9.550 9.650 53,821 -0.05(-0.52%)
May 23, 2018 9.550 9.700 9.500 9.700 43,078 +0.10(+1.04%)
May 22, 2018 9.550 9.700 9.300 9.600 50,897 +0.10(+1.05%)
May 21, 2018 9.400 9.650 9.250 9.500 63,587 +0.10(+1.06%)
May 18, 2018 9.400 9.600 9.300 9.400 24,557 +0.00(+0.00%)
May 17, 2018 9.350 9.650 9.350 9.400 21,133 +0.05(+0.53%)
May 16, 2018 9.350 9.500 9.300 9.350 29,570 +0.00(+0.00%)
May 15, 2018 9.400 9.450 9.200 9.350 35,597 -0.10(-1.06%)
May 14, 2018 9.500 9.600 9.200 9.450 38,083 -0.05(-0.53%)
May 11, 2018 9.750 9.750 9.400 9.500 25,474 -0.25(-2.56%)
May 10, 2018 9.450 9.750 9.450 9.750 28,070 +0.30(+3.17%)
May 09, 2018 9.500 9.500 9.300 9.450 48,144 -0.05(-0.53%)
May 08, 2018 9.300 9.700 9.300 9.500 87,452 +0.20(+2.15%)
May 07, 2018 9.250 9.450 9.000 9.300 66,430 -0.05(-0.53%)
May 04, 2018 9.550 9.550 9.300 9.350 48,330 -0.30(-3.11%)
May 03, 2018 9.400 9.700 9.350 9.650 57,657 +0.20(+2.12%)
May 02, 2018 9.850 9.850 9.300 9.450 77,413 -0.40(-4.06%)
May 01, 2018 9.800 9.850 9.550 9.850 41,067 +0.05(+0.51%)
Apr 30, 2018 9.950 9.950 9.650 9.800 42,239 -0.20(-2.00%)
Apr 27, 2018 9.800 10.00 9.750 10.00 50,691 +0.25(+2.56%)
Apr 26, 2018 9.700 10.00 9.650 9.750 62,046 +0.10(+1.04%)
Apr 25, 2018 9.700 9.750 9.500 9.650 92,699 -0.15(-1.53%)
Apr 24, 2018 10.20 10.25 9.700 9.800 145,252 -0.45(-4.39%)
Apr 23, 2018 10.15 10.30 9.800 10.25 133,934 +0.25(+2.50%)
Apr 20, 2018 9.900 10.20 9.850 10.00 52,051 +0.10(+1.01%)
Apr 19, 2018 9.850 9.950 9.775 9.900 31,304 +0.10(+1.02%)
Apr 18, 2018 9.500 9.900 9.450 9.800 57,444 +0.30(+3.16%)
Apr 17, 2018 9.600 9.600 9.450 9.500 45,821 +0.05(+0.53%)
Apr 16, 2018 9.350 9.550 9.285 9.450 50,224 +0.05(+0.53%)
Apr 13, 2018 9.500 9.575 9.300 9.400 44,706 -0.05(-0.53%)
Apr 12, 2018 9.550 9.600 9.400 9.450 39,544 -0.05(-0.53%)
Apr 11, 2018 9.450 9.650 9.400 9.500 28,088 +0.00(+0.00%)
Apr 10, 2018 9.700 9.700 9.400 9.500 45,216 -0.15(-1.55%)
Apr 09, 2018 9.750 9.850 9.300 9.650 137,384 -0.05(-0.52%)
Apr 06, 2018 9.800 9.900 9.455 9.700 186,628 -0.05(-0.51%)
Apr 05, 2018 9.300 9.800 9.100 9.750 80,762 +0.50(+5.41%)
Apr 04, 2018 9.300 9.300 8.650 9.250 47,128 -0.20(-2.12%)
Apr 03, 2018 9.400 9.500 9.300 9.450 73,984 +0.15(+1.61%)
Apr 02, 2018 9.450 9.550 9.150 9.300 72,414 -0.15(-1.59%)
Mar 29, 2018 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 28, 2018 9.450 9.545 9.373 9.450 95,556 +0.05(+0.53%)
Mar 27, 2018 9.550 9.650 9.400 9.400 96,136 -0.10(-1.05%)
Mar 26, 2018 9.100 9.700 8.950 9.500 127,639 +0.45(+4.97%)
Mar 23, 2018 9.050 9.400 8.750 9.050 102,640 +0.05(+0.56%)
Mar 22, 2018 9.100 9.150 9.000 9.000 38,681 -0.15(-1.64%)
Mar 21, 2018 9.300 9.350 8.655 9.150 41,631 -0.10(-1.08%)
Mar 20, 2018 9.200 9.300 9.000 9.250 78,882 +0.10(+1.09%)
Mar 19, 2018 9.000 9.150 8.700 9.150 94,178 +0.15(+1.67%)
Mar 16, 2018 8.950 9.050 8.800 9.000 120,472 +0.20(+2.27%)
Mar 15, 2018 8.900 9.150 8.700 8.800 255,918 -0.15(-1.68%)
Mar 14, 2018 9.450 9.500 8.850 8.950 168,126 -0.40(-4.28%)
Mar 13, 2018 8.550 9.350 8.550 9.350 102,954 +0.85(+10.00%)
Mar 12, 2018 8.050 8.950 8.050 8.500 191,950 +0.55(+6.92%)
Mar 09, 2018 8.000 8.075 7.800 7.950 110,508 +0.00(+0.00%)
Mar 08, 2018 7.950 8.050 7.850 7.950 116,030 +0.10(+1.27%)
Mar 07, 2018 7.800 8.050 7.800 7.850 74,569 +0.05(+0.64%)
Mar 06, 2018 8.195 8.300 7.750 7.800 189,189 -0.35(-4.29%)
Mar 05, 2018 8.050 8.450 8.000 8.150 82,536 +0.20(+2.52%)
Mar 02, 2018 7.950 8.200 7.750 7.950 220,891 +0.45(+6.00%)
Mar 01, 2018 7.500 7.600 7.500 7.500 33,041 +0.00(+0.00%)
Feb 28, 2018 7.550 7.600 7.450 7.500 40,487 +0.00(+0.00%)
Feb 27, 2018 7.550 7.600 7.500 7.500 180,433 -0.10(-1.32%)
Feb 26, 2018 7.650 7.675 7.400 7.600 13,185 -0.10(-1.30%)
Feb 23, 2018 7.400 7.700 7.400 7.700 5,344 +0.05(+0.65%)
Feb 22, 2018 7.600 7.750 7.495 7.650 6,773 +0.05(+0.66%)
Feb 21, 2018 7.400 7.716 7.400 7.600 22,857 -0.05(-0.65%)
Feb 20, 2018 7.950 7.950 7.350 7.650 15,351 -0.30(-3.77%)
Feb 16, 2018 7.950 7.950 7.950 0 +0.35(+4.61%)
Feb 15, 2018 7.500 7.650 7.400 7.600 16,435 +0.00(+0.00%)
Feb 14, 2018 7.600 7.400 7.600 37,324 +0.05(+0.66%)
Feb 13, 2018 7.600 7.600 7.450 7.550 7,102 +0.10(+1.34%)
Feb 12, 2018 7.500 7.650 7.400 7.450 11,201 -0.05(-0.67%)
Feb 09, 2018 7.550 7.600 7.400 7.500 37,302 -0.05(-0.66%)
Feb 08, 2018 7.500 7.550 7.300 7.550 9,321 +0.00(+0.00%)
Feb 07, 2018 7.500 7.550 7.400 7.550 9,208 +0.00(+0.00%)
Feb 06, 2018 7.000 7.600 6.950 7.550 38,243 +0.15(+2.03%)
Feb 05, 2018 7.450 7.600 7.400 7.400 10,882 -0.10(-1.33%)
Feb 02, 2018 7.500 7.550 7.450 7.500 15,620 -0.05(-0.66%)
Feb 01, 2018 7.600 7.800 7.500 7.550 29,480 -0.05(-0.66%)
Jan 31, 2018 7.505 7.700 7.500 7.600 26,026 +0.05(+0.66%)
Jan 30, 2018 7.750 7.800 7.500 7.550 124,857 -0.30(-3.82%)
Jan 29, 2018 7.750 7.850 7.750 7.850 5,702 +0.15(+1.95%)
Jan 26, 2018 7.650 7.800 7.650 7.700 11,714 +0.05(+0.65%)
Jan 25, 2018 7.850 7.900 7.600 7.650 13,332 -0.15(-1.92%)
Jan 24, 2018 7.850 7.950 7.700 7.800 12,194 +0.05(+0.65%)
Jan 23, 2018 7.750 7.800 7.600 7.750 30,983 +0.00(+0.00%)
Jan 22, 2018 7.850 7.895 7.750 7.750 7,549 +0.05(+0.65%)
Jan 19, 2018 7.800 7.800 7.650 7.700 28,496 -0.15(-1.91%)
Jan 18, 2018 7.800 7.850 7.750 7.850 12,981 +0.05(+0.64%)
Jan 17, 2018 7.700 7.800 7.650 7.800 9,339 +0.10(+1.30%)
Jan 16, 2018 7.750 7.750 7.600 7.700 19,927 +0.05(+0.65%)
Jan 12, 2018 7.650 7.650 7.650 0 -0.20(-2.55%)
Jan 11, 2018 7.950 8.000 7.800 7.850 33,312 -0.05(-0.63%)
Jan 10, 2018 7.500 7.950 7.450 7.900 18,615 +0.40(+5.33%)
Jan 09, 2018 7.550 7.600 7.475 7.500 6,977 +0.00(+0.00%)
Jan 08, 2018 7.300 7.600 7.300 7.500 29,361 +0.25(+3.45%)
Jan 05, 2018 7.200 7.300 7.200 7.250 6,803 +0.05(+0.69%)
Jan 04, 2018 7.450 7.450 7.200 7.200 17,390 +0.10(+1.41%)
Jan 03, 2018 7.150 7.150 7.050 7.100 14,461 +0.00(+0.00%)
Jan 02, 2018 7.100 7.200 7.100 7.100 11,040 +0.00(+0.00%)
Dec 29, 2017 7.100 7.100 7.100 0 +0.05(+0.71%)
Dec 28, 2017 7.150 7.250 7.050 7.050 19,432 -0.05(-0.70%)
Dec 27, 2017 7.100 7.250 7.000 7.100 9,645 +0.05(+0.71%)
Dec 26, 2017 7.200 7.236 7.050 7.050 43,033 -0.15(-2.08%)
Dec 22, 2017 7.450 7.450 7.100 7.200 5,786 -0.10(-1.37%)
Dec 21, 2017 7.250 7.400 7.250 7.300 50,594 +0.00(+0.00%)
Dec 20, 2017 7.200 7.300 7.050 7.300 48,839 +0.15(+2.10%)
Dec 19, 2017 7.400 7.500 7.150 7.150 11,903 -0.30(-4.03%)
Dec 18, 2017 7.350 7.500 7.350 7.450 17,116 +0.05(+0.68%)
Dec 15, 2017 7.300 7.450 7.200 7.400 45,236 +0.00(+0.00%)
Dec 14, 2017 7.500 7.550 7.350 7.400 31,751 -0.10(-1.33%)
Dec 13, 2017 7.450 7.500 7.300 7.500 118,018 +0.10(+1.35%)
Dec 12, 2017 7.400 7.600 7.325 7.400 30,008 +0.05(+0.68%)
Dec 11, 2017 7.500 7.500 7.350 7.350 7,045 -0.15(-2.00%)
Dec 08, 2017 7.500 7.500 7.400 7.500 11,588 +0.05(+0.67%)
Dec 07, 2017 7.300 7.500 7.300 7.450 15,987 -0.05(-0.67%)
Dec 06, 2017 7.350 7.500 7.500 7.500 19,330 +0.00(+0.00%)
Dec 05, 2017 7.500 7.500 7.400 7.500 32,104 +0.00(+0.00%)
Dec 04, 2017 7.300 7.300 7.500 33,453 +0.20(+2.74%)
Dec 01, 2017 7.400 7.600 7.250 7.300 11,689 -0.25(-3.31%)
Nov 30, 2017 7.700 7.900 7.400 7.550 62,789 -0.15(-1.95%)
Nov 29, 2017 7.700 7.750 7.400 7.700 11,683 +0.00(+0.00%)
Nov 28, 2017 7.400 7.900 7.250 7.700 67,634 +0.30(+4.05%)
Nov 27, 2017 7.150 7.450 7.150 7.400 15,014 +0.05(+0.68%)
Nov 24, 2017 7.450 7.450 7.300 7.350 2,475 -0.05(-0.68%)
Nov 22, 2017 7.450 7.500 7.350 7.400 3,276 +0.05(+0.68%)
Nov 21, 2017 7.400 7.550 7.330 7.350 13,074 -0.05(-0.68%)
Nov 20, 2017 7.250 7.400 7.250 7.400 7,050 +0.20(+2.78%)
Nov 17, 2017 7.300 7.400 7.100 7.200 18,377 +0.00(+0.00%)
Nov 16, 2017 7.100 7.300 7.100 7.200 17,403 +0.10(+1.41%)
Nov 15, 2017 7.200 7.350 7.000 7.100 19,999 -0.10(-1.39%)
Nov 14, 2017 7.350 7.400 7.100 7.200 7,525 -0.20(-2.70%)
Nov 13, 2017 7.200 7.400 7.200 7.400 20,335 +0.15(+2.07%)
Nov 10, 2017 6.950 7.350 6.950 7.250 36,253 +0.10(+1.40%)
Nov 09, 2017 7.250 7.250 6.926 7.150 23,505 -0.10(-1.38%)
Nov 08, 2017 7.050 7.250 7.050 7.250 2,841 +0.00(+0.00%)
Nov 07, 2017 7.150 7.250 7.000 7.250 15,343 +0.05(+0.69%)
Nov 06, 2017 7.450 7.450 7.100 7.200 12,483 -0.20(-2.70%)
Nov 03, 2017 7.450 7.450 7.300 7.400 3,136 +0.10(+1.37%)
Nov 02, 2017 7.450 7.600 7.300 7.300 7,013 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.