Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2014 0.0550 0.0550 0.0550 0.0550 3,585 +0.00(+0.00%)
Oct 28, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2014 0.0600 0.0600 0.0550 0.0550 2,391 -0.00(-8.33%)
Oct 24, 2014 0.0600 0.0600 0.0600 0.0600 2,841 +0.00(+0.00%)
Oct 22, 2014 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 21, 2014 0.0600 0.0600 0.0600 0.0600 5,620 +0.00(+9.09%)
Oct 17, 2014 0.0550 0.0550 0.0550 40 +0.00(+0.00%)
Oct 16, 2014 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Oct 14, 2014 0.0550 0.0550 0.0550 1,440 -0.01(-15.38%)
Oct 08, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Sep 22, 2014 0.0600 0.0600 0.0600 200 +0.01(+20.00%)
Sep 18, 2014 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0.0500 2,050 -0.03(-37.50%)
Aug 22, 2014 0.0800 0.0800 0.0800 40 +0.00(+0.00%)
Aug 19, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 15, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Aug 08, 2014 0.0700 0.1000 0.0700 0.1000 38,650 -0.02(-16.67%)
Aug 07, 2014 0.1200 0.1200 0.1200 0.1200 1,690 +0.06(+100.00%)
Aug 06, 2014 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Aug 05, 2014 0.0600 0.0600 0.0600 0.0600 2,500 -0.06(-50.00%)
Jul 29, 2014 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Jul 16, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jul 15, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Jul 07, 2014 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jun 12, 2014 0.0800 0.0800 0.0800 525 +0.01(+6.67%)
Jun 11, 2014 0.1450 0.1450 0.0750 0.0750 2,500 -0.07(-48.28%)
Jun 06, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.06(+81.25%)
Jun 05, 2014 0.0800 0.0800 0.0800 0.0800 5,300 +0.01(+14.29%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2014 0.0650 0.0700 0.0650 0.0700 4,800 +0.00(+0.00%)
May 27, 2014 0.0700 0.0700 0.0700 0.0700 1,090 +0.00(+0.00%)
May 23, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2014 0.0700 0.0700 0.0700 0.0700 100 -0.11(-62.16%)
May 14, 2014 0.1850 0.1850 0.1850 0.1850 1,731 +0.08(+85.00%)
May 05, 2014 0.1000 0.1000 0.1000 230 +0.03(+42.86%)
Apr 24, 2014 0.0700 0.0700 0.0700 0.0700 20 -0.05(-41.67%)
Apr 17, 2014 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Apr 08, 2014 0.0700 0.0700 0.0700 370 +0.00(+0.00%)
Apr 04, 2014 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Apr 03, 2014 0.0400 0.0400 0.0400 0.0400 1,350 -0.08(-66.67%)
Apr 02, 2014 0.1200 0.1200 0.1200 0.1200 3,715 +0.08(+200.00%)
Apr 01, 2014 0.0400 0.0400 0.0400 0.0400 1,020 -0.04(-50.00%)
Mar 27, 2014 0.0800 0.0800 0.0800 0.0800 100 +0.04(+100.00%)
Mar 26, 2014 0.0400 0.0400 0.0400 0.0400 3,100 +0.01(+60.00%)
Mar 24, 2014 0.0250 0.0250 0.0250 900 -0.04(-61.54%)
Mar 14, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Mar 13, 2014 0.1000 0.1000 0.0900 0.1000 33,270 +0.04(+66.67%)
Mar 12, 2014 0.0600 0.0600 0.0600 0.0600 1,500 -0.04(-40.00%)
Mar 07, 2014 0.1000 0.1000 0.1000 150 +0.03(+33.33%)
Mar 06, 2014 0.0700 0.0750 0.0650 0.0750 6,000 -0.03(-25.00%)
Feb 28, 2014 0.1000 0.1000 0.1000 450 +0.00(+0.00%)
Feb 27, 2014 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Feb 26, 2014 0.1000 0.1000 0.1000 0.1000 4,000 +0.03(+42.86%)
Feb 10, 2014 0.0700 0.0700 0.0700 168 +0.00(+0.00%)
Feb 07, 2014 0.0700 0.0700 0.0700 0.0700 1,600 +0.01(+7.69%)
Feb 04, 2014 0.0650 0.0650 0.0650 0 -0.05(-45.83%)
Jan 31, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2014 0.1200 0.1200 0.1200 0.1200 1,170 +0.00(+0.00%)
Jan 23, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 22, 2014 0.1200 0.1200 0.1200 0.1200 690 +0.00(+0.00%)
Jan 21, 2014 0.1200 0.1200 0.1200 0.1200 970 +0.00(+0.00%)
Jan 20, 2014 0.1200 0.1200 0.1200 0.1200 1,694 -0.03(-20.00%)
Jan 17, 2014 0.1550 0.1550 0.0800 0.1500 13,009 -0.01(-3.23%)
Jan 14, 2014 0.1550 0.1550 0.1550 0.1550 120 +0.05(+55.00%)
Jan 13, 2014 0.1550 0.1550 0.1000 0.1000 3,600 +0.00(+0.00%)
Jan 08, 2014 0.1000 0.1000 0.1000 0.1000 625 +0.00(+0.00%)
Jan 07, 2014 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0.1000 2,710 +0.00(+0.00%)
Dec 27, 2013 0.1000 0.1000 0.1000 0.1000 830 +0.00(+0.00%)
Dec 23, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2013 0.1000 0.1000 0.1000 0.1000 14,350 +0.04(+66.67%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 2,440 -0.03(-33.33%)
Dec 17, 2013 0.0900 0.0900 0.0900 1,330 +0.00(+0.00%)
Dec 16, 2013 0.0900 0.0900 0.0900 0.0900 6,000 +0.03(+50.00%)
Dec 11, 2013 0.0600 0.0600 0.0600 100 -0.03(-33.33%)
Dec 04, 2013 0.0900 0.0900 0.0900 50 +0.03(+50.00%)
Dec 02, 2013 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Nov 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2013 0.0900 0.0900 0.0900 0.0900 4,230 +0.00(+0.00%)
Nov 19, 2013 0.0500 0.0900 0.0900 0.0900 450 -0.01(-10.00%)
Nov 14, 2013 0.0050 0.1000 0.1000 0.1000 215 +0.01(+11.11%)
Nov 07, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 06, 2013 0.0800 0.0800 0.0800 0.0800 1,060 +0.00(+0.00%)
Nov 05, 2013 0.0800 0.0800 0.0800 0.0800 1,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.