Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.00 +0.20 (+2.04%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 28, 2010 0.2750 0.2800 0.2700 0.2800 103,000 +0.00(+0.00%)
Oct 27, 2010 0.2600 0.2800 0.2500 0.2800 121,500 +0.02(+5.66%)
Oct 25, 2010 0.2800 0.2950 0.2600 0.2650 384,666 -0.03(-10.17%)
Oct 22, 2010 0.2500 0.2950 0.2500 0.2950 90,500 +0.03(+13.46%)
Oct 21, 2010 0.2700 0.2700 0.2550 0.2600 71,000 +0.01(+4.00%)
Oct 20, 2010 0.2500 0.2500 0.2500 0.2500 76,000 +0.00(+0.00%)
Oct 19, 2010 0.2450 0.2500 0.2450 0.2500 8,250 +0.00(+0.00%)
Oct 18, 2010 0.2250 0.2650 0.2250 0.2500 754,500 +0.00(+0.00%)
Oct 15, 2010 0.2600 0.2600 0.2300 0.2500 126,250 -0.01(-3.85%)
Oct 14, 2010 0.2850 0.3000 0.2600 0.2600 102,386 -0.02(-8.77%)
Oct 13, 2010 0.2500 0.2850 0.2400 0.2850 365,000 +0.03(+14.00%)
Oct 12, 2010 0.2400 0.2500 0.2400 0.2500 20,067 +0.00(+0.00%)
Oct 08, 2010 0.2500 0.2500 0.2500 0.2500 36,000 +0.01(+4.17%)
Oct 07, 2010 0.2150 0.2400 0.2150 0.2400 63,513 +0.00(+0.00%)
Oct 06, 2010 0.2400 0.2700 0.2400 0.2400 448,000 -0.01(-4.00%)
Oct 05, 2010 0.2200 0.2700 0.2200 0.2500 273,000 +0.03(+13.64%)
Oct 04, 2010 0.2200 0.2200 0.2200 0.2200 50,000 +0.00(+0.00%)
Oct 01, 2010 0.2200 0.2350 0.2100 0.2200 230,000 +0.01(+2.33%)
Sep 30, 2010 0.1800 0.2700 0.1800 0.2150 309,000 +0.04(+26.47%)
Sep 29, 2010 0.1750 0.1750 0.1700 0.1700 79,550 +0.02(+13.33%)
Sep 28, 2010 0.1450 0.1600 0.1450 0.1500 378,500 +0.00(+0.00%)
Sep 27, 2010 0.1500 0.1500 0.1500 0.1500 25,500 +0.00(+0.00%)
Sep 24, 2010 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 23, 2010 0.1500 0.1600 0.1500 0.1500 79,500 +0.00(+0.00%)
Sep 22, 2010 0.1400 0.1500 0.1400 0.1500 99,000 +0.01(+7.14%)
Sep 21, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2010 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Sep 17, 2010 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 15, 2010 0.1500 0.2000 0.1450 0.1450 248,500 +0.00(+0.00%)
Sep 14, 2010 0.1300 0.1450 0.1300 0.1450 640,500 +0.03(+26.09%)
Sep 13, 2010 0.1200 0.1200 0.1150 0.1150 33,000 -0.01(-11.54%)
Sep 10, 2010 0.1350 0.1350 0.1200 0.1300 105,000 +0.01(+8.33%)
Sep 09, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2010 0.1200 0.1200 0.1200 0.1200 66 -0.01(-7.69%)
Sep 03, 2010 0.1300 0.1300 0.1300 0.1300 19,600 +0.01(+13.04%)
Sep 02, 2010 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Sep 01, 2010 0.1350 0.1350 0.1200 0.1200 9,750 -0.02(-14.29%)
Aug 31, 2010 0.1400 0.1400 0.1400 0.1400 1,430 +0.02(+16.67%)
Aug 30, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 27, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2010 0.1200 0.1200 0.1200 0.1200 67 -0.02(-11.11%)
Aug 25, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 24, 2010 0.1350 0.1350 0.1350 0.1350 5,500 +0.02(+12.50%)
Aug 23, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 19, 2010 0.1200 0.1200 0.1200 0.1200 900 +0.00(+0.00%)
Aug 18, 2010 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Aug 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 09, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2010 0.1200 0.1500 0.1150 0.1500 70,500 +0.00(+0.00%)
Aug 05, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2010 0.1450 0.1500 0.1450 0.1500 5,000 +0.04(+36.36%)
Jul 29, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2010 0.1150 0.1150 0.1100 0.1100 96,027 +0.00(+0.00%)
Jul 26, 2010 0.1100 0.1100 0.1100 0.1100 1,667 -0.01(-8.33%)
Jul 23, 2010 0.1150 0.1200 0.1150 0.1200 50,000 +0.02(+20.00%)
Jul 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0.1000 66 -0.00(-4.76%)
Jul 20, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 19, 2010 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Jul 16, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2010 0.1150 0.1200 0.1150 0.1200 10,000 +0.02(+26.32%)
Jul 14, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 13, 2010 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Jul 12, 2010 0.1000 0.1000 0.1000 0.1000 199 -0.03(-23.08%)
Jul 09, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 07, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2010 0.1300 0.1300 0.1300 0 +0.04(+36.84%)
Jul 02, 2010 0.0950 0.0950 0.0950 0.0950 2,500 -0.02(-20.83%)
Jun 30, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2010 0.1000 0.1200 0.0950 0.1200 468,000 +0.02(+20.00%)
Jun 24, 2010 0.0950 0.1000 0.0950 0.1000 300,066 +0.01(+11.11%)
Jun 23, 2010 0.0950 0.0950 0.0900 0.0900 179,000 -0.01(-5.26%)
Jun 22, 2010 0.1000 0.1200 0.0950 0.0950 562,000 -0.01(-5.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Jun 18, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 17, 2010 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jun 16, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 15, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 14, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 11, 2010 0.1100 0.1100 0.1050 0.1050 295,113 +0.00(+0.00%)
Jun 10, 2010 0.1000 0.1100 0.1000 0.1050 915,000 +0.01(+10.53%)
Jun 09, 2010 0.1000 0.1000 0.0950 0.0950 8,400 -0.01(-5.00%)
Jun 08, 2010 0.1050 0.1050 0.0950 0.1000 147,600 +0.00(+0.00%)
Jun 07, 2010 0.1050 0.1050 0.1000 0.1000 50,000 -0.02(-16.67%)
Jun 04, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2010 0.1000 0.1200 0.1000 0.1200 124,500 +0.02(+20.00%)
Jun 02, 2010 0.0950 0.1000 0.0950 0.1000 101,000 +0.01(+5.26%)
Jun 01, 2010 0.0950 0.0950 0.0950 0.0950 200,000 -0.01(-5.00%)
May 31, 2010 0.1000 0.1000 0.1000 0.1000 30,000 -0.02(-16.67%)
May 28, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2010 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+9.09%)
May 17, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2010 0.1200 0.1200 0.1100 0.1100 134,333 -0.01(-8.33%)
May 13, 2010 0.1200 0.1200 0.1200 0.1200 1,666 +0.00(+0.00%)
May 12, 2010 0.1200 0.1200 0.1200 0.1200 30,000 -0.02(-11.11%)
May 11, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 10, 2010 0.1200 0.1350 0.1200 0.1350 44,500 +0.00(+0.00%)
May 07, 2010 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+8.00%)
May 06, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 05, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 04, 2010 0.1250 0.1250 0.1250 0.1250 166 -0.01(-7.41%)
May 03, 2010 0.1350 0.1350 0.1350 0.1350 31,500 -0.01(-6.90%)
Apr 30, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 29, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 28, 2010 0.1450 0.1450 0.1450 0.1450 63,500 +0.00(+0.00%)
Apr 27, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 26, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 23, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 22, 2010 0.1400 0.1450 0.1150 0.1450 131,500 +0.00(+0.00%)
Apr 21, 2010 0.1450 0.1450 0.1450 0.1450 75,000 +0.00(+0.00%)
Apr 20, 2010 0.1450 0.1450 0.1450 0.1450 50,000 -0.01(-3.33%)
Apr 19, 2010 0.1500 0.1500 0.1500 0.1500 54,500 +0.00(+0.00%)
Apr 16, 2010 0.1500 0.1500 0.1500 0.1500 106,000 -0.01(-6.25%)
Apr 15, 2010 0.1600 0.1600 0.1600 0.1600 5,780 +0.01(+3.23%)
Apr 14, 2010 0.1550 0.1600 0.1550 0.1550 108,000 +0.00(+0.00%)
Apr 13, 2010 0.1550 0.1550 0.1550 0.1550 72,000 -0.01(-6.06%)
Apr 12, 2010 0.1550 0.1650 0.1550 0.1650 235,000 +0.01(+3.13%)
Apr 09, 2010 0.1600 0.1600 0.1600 0.1600 85,000 +0.00(+0.00%)
Apr 08, 2010 0.1750 0.1750 0.1500 0.1600 197,690 -0.01(-5.88%)
Apr 07, 2010 0.1500 0.1700 0.1500 0.1700 67,000 +0.03(+17.24%)
Apr 06, 2010 0.1450 0.1450 0.1450 0.1450 56,000 +0.00(+0.00%)
Apr 05, 2010 0.1500 0.1500 0.1450 0.1450 53,000 +0.00(+0.00%)
Apr 01, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 31, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 30, 2010 0.1450 0.1450 0.1450 0.1450 25,000 -0.03(-17.14%)
Mar 29, 2010 0.1600 0.1750 0.1600 0.1750 41,500 +0.02(+16.67%)
Mar 26, 2010 0.1500 0.1500 0.1500 0.1500 51,500 -0.02(-11.76%)
Mar 25, 2010 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Mar 24, 2010 0.1450 0.1700 0.1450 0.1700 52,500 +0.04(+25.93%)
Mar 23, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2010 0.1100 0.1400 0.1100 0.1350 186,500 +0.02(+12.50%)
Mar 19, 2010 0.1150 0.1200 0.1150 0.1200 115,000 +0.00(+4.35%)
Mar 18, 2010 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Mar 17, 2010 0.1200 0.1200 0.1150 0.1150 36,000 -0.01(-8.00%)
Mar 16, 2010 0.1250 0.1250 0.1250 0.1250 23,000 -0.02(-10.71%)
Mar 15, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 12, 2010 0.1300 0.1400 0.1300 0.1400 88,500 +0.02(+16.67%)
Mar 11, 2010 0.1200 0.1200 0.1200 0.1200 51,000 +0.00(+0.00%)
Mar 10, 2010 0.1450 0.1450 0.1200 0.1200 133,500 -0.02(-14.29%)
Mar 09, 2010 0.1100 0.1450 0.1100 0.1400 108,856 +0.03(+21.74%)
Mar 08, 2010 0.1150 0.1500 0.1150 0.1150 57,000 +0.01(+9.52%)
Mar 05, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2010 0.1000 0.1050 0.1000 0.1050 109,000 +0.00(+0.00%)
Mar 03, 2010 0.0900 0.1050 0.0900 0.1050 51,000 +0.00(+0.00%)
Mar 02, 2010 0.0900 0.1050 0.0900 0.1050 36,608 +0.01(+10.53%)
Mar 01, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 26, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 25, 2010 0.0950 0.0950 0.0950 0.0950 65,001 +0.00(+0.00%)
Feb 24, 2010 0.0950 0.0950 0.0950 0.0950 53,000 +0.01(+5.56%)
Feb 23, 2010 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Feb 22, 2010 0.0900 0.0900 0.0900 0.0900 20 +0.00(+0.00%)
Feb 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 10, 2010 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Feb 09, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Feb 03, 2010 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Feb 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 01, 2010 0.0900 0.0950 0.0900 0.0900 35,500 +0.00(+0.00%)
Jan 29, 2010 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Jan 28, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2010 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+11.11%)
Jan 26, 2010 0.0950 0.0950 0.0900 0.0900 53,000 -0.01(-10.00%)
Jan 25, 2010 0.1000 0.1000 0.1000 0.1000 150,000 +0.01(+5.26%)
Jan 22, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 21, 2010 0.0950 0.0950 0.0950 0.0950 113 -0.01(-5.00%)
Jan 20, 2010 0.1000 0.1000 0.1000 0.1000 34,000 +0.00(+0.00%)
Jan 19, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 18, 2010 0.1050 0.1050 0.1000 0.1000 20,000 -0.00(-4.76%)
Jan 15, 2010 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+0.00%)
Jan 14, 2010 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Jan 13, 2010 0.1000 0.1050 0.1000 0.1050 285,000 +0.01(+10.53%)
Jan 12, 2010 0.1000 0.1050 0.0950 0.0950 165,000 -0.01(-5.00%)
Jan 11, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2010 0.0900 0.1000 0.0900 0.1000 130,000 +0.01(+11.11%)
Jan 07, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 06, 2010 0.0900 0.0900 0.0900 0.0900 139,000 +0.00(+0.00%)
Jan 05, 2010 0.0850 0.0900 0.0850 0.0900 175,000 +0.00(+0.00%)
Jan 04, 2010 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Dec 31, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2009 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Dec 29, 2009 0.1000 0.1000 0.1000 0.1000 4,500 +0.01(+11.11%)
Dec 24, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2009 0.0900 0.0900 0.0900 0.0900 332,000 +0.00(+0.00%)
Dec 21, 2009 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Dec 18, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 17, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2009 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Dec 14, 2009 0.0900 0.0900 0.0900 0.0900 4 +0.00(+0.00%)
Dec 11, 2009 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+0.00%)
Dec 10, 2009 0.0800 0.0900 0.0800 0.0900 221,000 +0.01(+12.50%)
Dec 09, 2009 0.0900 0.0900 0.0800 0.0800 183,000 +0.00(+0.00%)
Dec 08, 2009 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-11.11%)
Dec 07, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2009 0.0900 0.0900 0.0900 0.0900 229,250 +0.00(+0.00%)
Dec 03, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2009 0.0900 0.0900 0.0900 0.0900 600 -0.01(-10.00%)
Dec 01, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2009 0.1000 0.1000 0.1000 0.1000 100 +0.01(+11.11%)
Nov 27, 2009 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Nov 26, 2009 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Nov 25, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 23, 2009 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 20, 2009 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Nov 19, 2009 0.0950 0.1000 0.0900 0.1000 22,000 +0.00(+0.00%)
Nov 18, 2009 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Nov 17, 2009 0.1000 0.1000 0.1000 0.1000 75,100 +0.00(+0.00%)
Nov 16, 2009 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Nov 13, 2009 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
Nov 12, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 11, 2009 0.1100 0.1100 0.0900 0.1050 133,326 -0.01(-4.55%)
Nov 10, 2009 0.1100 0.1100 0.1050 0.1100 110,545 +0.00(+0.00%)
Nov 09, 2009 0.1050 0.1100 0.1050 0.1100 159,500 -0.01(-4.35%)
Nov 06, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 05, 2009 0.1050 0.1150 0.1050 0.1150 130,000 +0.00(+0.00%)
Nov 04, 2009 0.1000 0.1150 0.1000 0.1150 55,000 +0.01(+15.00%)
Nov 03, 2009 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.