Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.500 -0.150 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.960 3.100 2.960 3.070 24,100 -0.04(-1.29%)
Oct 30, 2023 3.050 3.110 3.030 3.110 22,000 +0.01(+0.32%)
Oct 27, 2023 3.100 3.120 2.950 3.100 234,200 -0.01(-0.32%)
Oct 26, 2023 3.170 3.190 3.100 3.110 10,200 -0.09(-2.81%)
Oct 25, 2023 3.200 3.240 3.190 3.200 13,594 +0.00(+0.00%)
Oct 24, 2023 3.370 3.390 3.200 3.200 39,020 -0.25(-7.25%)
Oct 23, 2023 3.510 3.510 3.430 3.450 15,067 -0.08(-2.27%)
Oct 20, 2023 3.580 3.580 3.470 3.530 24,539 -0.07(-1.94%)
Oct 19, 2023 3.600 3.600 3.600 3.600 5,303 +0.00(+0.00%)
Oct 18, 2023 3.640 3.640 3.590 3.600 15,599 -0.06(-1.64%)
Oct 17, 2023 3.720 3.720 3.660 3.660 2,000 -0.07(-1.88%)
Oct 16, 2023 3.700 3.900 3.670 3.730 25,400 -0.01(-0.27%)
Oct 13, 2023 3.670 3.760 3.670 3.740 13,513 +0.10(+2.75%)
Oct 12, 2023 3.770 3.770 3.610 3.640 5,900 -0.13(-3.45%)
Oct 11, 2023 3.710 3.770 3.710 3.770 30,430 +0.09(+2.45%)
Oct 10, 2023 3.640 3.680 3.620 3.680 15,450 +0.04(+1.10%)
Oct 06, 2023 3.640 0 -0.01(-0.27%)
Oct 05, 2023 3.620 3.650 3.610 3.650 14,491 +0.00(+0.00%)
Oct 04, 2023 3.660 3.670 3.590 3.650 22,413 +0.00(+0.00%)
Oct 03, 2023 3.710 3.710 3.620 3.650 41,417 -0.07(-1.88%)
Oct 02, 2023 3.700 3.720 3.600 3.720 81,099 +0.00(+0.00%)
Sep 29, 2023 3.750 3.750 3.720 3.720 1,768 -0.03(-0.80%)
Sep 28, 2023 3.700 3.770 3.700 3.750 107,420 +0.07(+1.90%)
Sep 27, 2023 3.780 3.780 3.680 3.680 8,567 -0.11(-2.90%)
Sep 26, 2023 3.800 3.850 3.780 3.790 7,800 +0.02(+0.53%)
Sep 25, 2023 3.780 3.790 3.690 3.770 45,939 -0.07(-1.82%)
Sep 22, 2023 3.770 3.850 3.770 3.840 450 -0.02(-0.52%)
Sep 21, 2023 3.890 3.900 3.850 3.860 4,200 -0.07(-1.78%)
Sep 20, 2023 3.700 3.960 3.700 3.930 23,045 +0.23(+6.22%)
Sep 19, 2023 3.880 3.880 3.500 3.700 207,050 -0.20(-5.13%)
Sep 18, 2023 3.950 3.950 3.870 3.900 4,853 -0.05(-1.27%)
Sep 15, 2023 3.830 4.000 3.830 3.950 13,167 +0.04(+1.02%)
Sep 14, 2023 4.010 4.010 3.850 3.910 56,648 -0.09(-2.25%)
Sep 13, 2023 4.060 4.060 4.000 4.000 13,473 -0.10(-2.44%)
Sep 12, 2023 4.100 4.110 4.060 4.100 18,600 +0.00(+0.00%)
Sep 11, 2023 4.070 4.120 4.040 4.100 32,400 +0.03(+0.74%)
Sep 08, 2023 4.110 4.120 4.050 4.070 18,629 -0.06(-1.45%)
Sep 07, 2023 4.250 4.250 4.040 4.130 15,800 -0.13(-3.05%)
Sep 06, 2023 4.410 4.410 4.200 4.260 38,053 -0.15(-3.40%)
Sep 05, 2023 4.380 4.500 4.330 4.410 144,208 +0.03(+0.68%)
Sep 01, 2023 4.380 0 +0.15(+3.55%)
Aug 31, 2023 4.200 4.230 4.070 4.230 51,810 -0.01(-0.24%)
Aug 30, 2023 4.180 4.260 4.140 4.240 73,200 +0.09(+2.17%)
Aug 29, 2023 4.200 4.310 4.150 4.150 52,470 -0.18(-4.16%)
Aug 28, 2023 4.250 4.330 4.160 4.330 23,611 +0.09(+2.12%)
Aug 25, 2023 4.380 4.380 4.150 4.240 150,911 -0.07(-1.62%)
Aug 24, 2023 4.460 4.460 4.240 4.310 71,659 -0.14(-3.15%)
Aug 23, 2023 4.450 4.500 4.350 4.450 133,888 +0.00(+0.00%)
Aug 22, 2023 4.250 4.450 4.220 4.450 1,024,291 +0.18(+4.22%)
Aug 21, 2023 4.280 4.290 4.200 4.270 103,993 +0.05(+1.18%)
Aug 18, 2023 3.900 4.220 3.890 4.220 109,527 +0.32(+8.21%)
Aug 17, 2023 3.700 3.950 3.700 3.900 29,964 +0.20(+5.41%)
Aug 16, 2023 3.450 3.730 3.450 3.700 114,545 +0.25(+7.25%)
Aug 15, 2023 3.830 3.830 3.370 3.450 43,582 -0.20(-5.48%)
Aug 14, 2023 3.720 3.760 3.650 3.650 16,726 -0.19(-4.95%)
Aug 11, 2023 3.800 3.850 3.750 3.840 17,300 +0.01(+0.26%)
Aug 10, 2023 3.830 3.830 3.790 3.830 7,300 +0.01(+0.26%)
Aug 09, 2023 3.990 3.990 3.780 3.820 17,210 +0.02(+0.53%)
Aug 08, 2023 3.660 3.920 3.660 3.800 25,005 +0.15(+4.11%)
Aug 04, 2023 3.650 0 -0.05(-1.35%)
Aug 03, 2023 3.690 3.700 3.650 3.700 181,660 -0.04(-1.07%)
Aug 02, 2023 3.760 3.770 3.700 3.740 13,251 -0.10(-2.60%)
Aug 01, 2023 3.790 3.900 3.750 3.840 47,300 -0.02(-0.52%)
Jul 31, 2023 3.800 3.860 3.760 3.860 12,220 -0.02(-0.52%)
Jul 28, 2023 3.900 3.900 3.670 3.880 38,375 -0.03(-0.77%)
Jul 27, 2023 3.920 4.000 3.860 3.910 33,888 -0.09(-2.25%)
Jul 26, 2023 3.950 4.150 3.930 4.000 96,605 +0.04(+1.01%)
Jul 25, 2023 3.800 4.050 3.700 3.960 687,756 +0.35(+9.70%)
Jul 24, 2023 3.170 3.630 3.170 3.610 1,636,100 +0.43(+13.52%)
Jul 21, 2023 3.220 3.220 3.180 3.180 25,400 -0.03(-0.93%)
Jul 20, 2023 3.310 3.310 3.200 3.210 24,800 -0.10(-3.02%)
Jul 19, 2023 3.370 3.370 3.300 3.310 101,500 -0.08(-2.36%)
Jul 18, 2023 3.370 3.450 3.360 3.390 31,102 +0.03(+0.89%)
Jul 17, 2023 3.150 3.360 3.150 3.360 35,800 +0.17(+5.33%)
Jul 14, 2023 3.180 3.240 3.180 3.190 7,600 +0.04(+1.27%)
Jul 13, 2023 3.130 3.300 3.130 3.150 31,025 +0.02(+0.64%)
Jul 12, 2023 3.130 3.150 3.080 3.130 36,850 +0.01(+0.32%)
Jul 11, 2023 3.020 3.140 3.010 3.120 56,900 +0.09(+2.97%)
Jul 10, 2023 3.030 3.050 3.030 3.030 1,803 +0.00(+0.00%)
Jul 07, 2023 2.960 3.100 2.900 3.030 50,550 +0.02(+0.66%)
Jul 06, 2023 3.020 3.020 3.000 3.010 9,527 -0.03(-0.99%)
Jul 05, 2023 3.060 3.090 3.000 3.040 40,596 -0.02(-0.65%)
Jul 04, 2023 3.060 3.060 3.060 3.060 500 +0.01(+0.33%)
Jun 30, 2023 3.050 0 -0.04(-1.29%)
Jun 29, 2023 3.070 3.180 3.070 3.090 13,011 +0.01(+0.32%)
Jun 28, 2023 3.190 3.190 3.070 3.080 9,200 -0.08(-2.53%)
Jun 27, 2023 3.150 3.180 3.050 3.160 14,100 -0.07(-2.17%)
Jun 26, 2023 3.220 3.240 3.110 3.230 6,800 -0.01(-0.31%)
Jun 23, 2023 3.400 3.410 3.220 3.240 16,700 -0.19(-5.54%)
Jun 22, 2023 3.480 3.490 3.380 3.430 33,500 -0.06(-1.72%)
Jun 21, 2023 3.460 3.540 3.430 3.490 11,690 +0.02(+0.58%)
Jun 20, 2023 3.400 3.500 3.250 3.470 102,200 +0.05(+1.46%)
Jun 19, 2023 3.250 3.420 3.210 3.420 22,543 +0.17(+5.23%)
Jun 16, 2023 3.030 3.280 3.010 3.250 20,300 +0.22(+7.26%)
Jun 15, 2023 3.010 3.060 3.000 3.030 13,700 +0.00(+0.00%)
Jun 14, 2023 2.950 3.030 2.950 3.030 53,000 +0.01(+0.33%)
Jun 13, 2023 2.990 3.050 2.970 3.020 16,160 +0.07(+2.37%)
Jun 12, 2023 2.930 2.980 2.930 2.950 9,400 +0.01(+0.34%)
Jun 09, 2023 2.870 2.940 2.870 2.940 4,800 +0.09(+3.16%)
Jun 08, 2023 2.840 2.870 2.840 2.850 10,157 -0.01(-0.35%)
Jun 07, 2023 2.760 2.910 2.750 2.860 50,908 +0.06(+2.14%)
Jun 06, 2023 2.850 2.850 2.800 2.800 12,700 -0.06(-2.10%)
Jun 05, 2023 2.860 2.860 2.860 2.860 32,203 -0.04(-1.38%)
Jun 01, 2023 2.900 0 +0.00(+0.00%)
May 31, 2023 2.960 2.970 2.890 2.900 35,067 -0.08(-2.68%)
May 30, 2023 3.010 3.010 2.980 2.980 11,853 -0.02(-0.67%)
May 29, 2023 3.000 3.010 3.000 3.000 10,400 +0.00(+0.00%)
May 26, 2023 3.010 3.010 3.000 3.000 700 -0.01(-0.33%)
May 25, 2023 3.090 3.100 2.970 3.010 49,350 -0.01(-0.33%)
May 24, 2023 2.890 3.100 2.850 3.020 30,868 +0.21(+7.47%)
May 23, 2023 2.580 2.830 2.580 2.810 2,219,200 +0.22(+8.49%)
May 19, 2023 2.590 0 -0.11(-4.07%)
May 18, 2023 2.710 2.720 2.650 2.700 318,900 -0.06(-2.17%)
May 17, 2023 2.670 2.800 2.670 2.760 25,085 +0.06(+2.22%)
May 16, 2023 2.660 2.740 2.660 2.700 45,400 -0.02(-0.74%)
May 15, 2023 2.670 2.800 2.670 2.720 31,980 -0.04(-1.45%)
May 12, 2023 2.830 2.830 2.760 2.760 15,185 -0.09(-3.16%)
May 11, 2023 2.880 2.880 2.830 2.850 23,014 -0.05(-1.72%)
May 10, 2023 2.910 2.910 2.900 2.900 15,200 +0.00(+0.00%)
May 09, 2023 2.920 2.920 2.900 2.900 26,500 -0.02(-0.68%)
May 08, 2023 2.920 2.950 2.900 2.920 10,766 -0.04(-1.35%)
May 05, 2023 2.940 2.960 2.920 2.960 1,903 -0.01(-0.34%)
May 04, 2023 3.000 3.000 2.930 2.970 20,514 -0.08(-2.62%)
May 03, 2023 3.070 3.090 2.950 3.050 41,647 +0.03(+0.99%)
May 02, 2023 3.100 3.100 2.940 3.020 208,467 -0.08(-2.58%)
May 01, 2023 3.060 3.250 3.060 3.100 47,300 +0.08(+2.65%)
Apr 28, 2023 3.040 3.060 3.020 3.020 1,600 +0.02(+0.67%)
Apr 27, 2023 3.000 3.040 3.000 3.000 25,693 +0.00(+0.00%)
Apr 26, 2023 2.990 3.020 2.990 3.000 21,900 +0.01(+0.33%)
Apr 25, 2023 3.040 3.040 2.920 2.990 25,614 -0.05(-1.64%)
Apr 24, 2023 3.100 3.100 3.020 3.040 9,070 -0.08(-2.56%)
Apr 21, 2023 3.170 3.170 3.100 3.120 9,600 -0.03(-0.95%)
Apr 20, 2023 3.170 3.170 3.120 3.150 33,800 -0.02(-0.63%)
Apr 19, 2023 3.270 3.440 3.170 3.170 35,341 -0.14(-4.23%)
Apr 18, 2023 3.200 3.380 3.200 3.310 23,462 +0.07(+2.16%)
Apr 17, 2023 3.210 3.240 3.200 3.240 7,860 -0.01(-0.31%)
Apr 14, 2023 3.190 3.250 3.190 3.250 10,800 +0.08(+2.52%)
Apr 13, 2023 3.270 3.280 3.100 3.170 51,020 -0.06(-1.86%)
Apr 12, 2023 3.380 3.390 3.210 3.230 35,536 -0.16(-4.72%)
Apr 11, 2023 3.500 3.500 3.360 3.390 61,447 -0.06(-1.74%)
Apr 10, 2023 3.530 3.530 3.450 3.450 8,701 -0.10(-2.82%)
Apr 06, 2023 3.550 0 +0.07(+2.01%)
Apr 05, 2023 3.460 3.490 3.430 3.480 11,434 +0.00(+0.00%)
Apr 04, 2023 3.490 3.530 3.450 3.480 50,360 +0.02(+0.58%)
Apr 03, 2023 3.500 3.500 3.460 3.460 2,500 -0.04(-1.14%)
Mar 31, 2023 3.550 3.790 3.400 3.500 25,828 -0.09(-2.51%)
Mar 30, 2023 3.440 3.590 3.440 3.590 11,400 +0.16(+4.66%)
Mar 29, 2023 3.260 3.430 3.210 3.430 177,649 +0.13(+3.94%)
Mar 28, 2023 3.310 3.350 3.280 3.300 21,900 -0.01(-0.30%)
Mar 27, 2023 3.370 3.430 3.310 3.310 11,300 -0.10(-2.93%)
Mar 24, 2023 3.510 3.510 3.290 3.410 22,577 -0.09(-2.57%)
Mar 23, 2023 3.500 3.660 3.500 3.500 15,330 +0.00(+0.00%)
Mar 22, 2023 3.600 3.610 3.500 3.500 25,800 -0.10(-2.78%)
Mar 21, 2023 3.780 3.790 3.600 3.600 59,800 -0.18(-4.76%)
Mar 20, 2023 3.610 3.780 3.590 3.780 36,653 +0.16(+4.42%)
Mar 17, 2023 3.580 3.720 3.580 3.620 115,724 -0.16(-4.23%)
Mar 16, 2023 3.480 3.780 3.480 3.780 22,400 +0.30(+8.62%)
Mar 15, 2023 3.860 3.860 3.380 3.480 70,801 -0.41(-10.54%)
Mar 14, 2023 3.900 3.900 3.660 3.890 27,905 -0.01(-0.26%)
Mar 13, 2023 3.980 3.980 3.800 3.900 30,318 +0.01(+0.26%)
Mar 10, 2023 3.920 3.920 3.800 3.890 10,971 -0.03(-0.77%)
Mar 09, 2023 3.970 3.970 3.920 3.920 800 -0.07(-1.75%)
Mar 08, 2023 4.010 4.070 3.920 3.990 17,746 -0.01(-0.25%)
Mar 07, 2023 4.050 4.050 3.970 4.000 3,554 -0.11(-2.68%)
Mar 06, 2023 3.960 4.150 3.880 4.110 23,435 +0.15(+3.79%)
Mar 03, 2023 4.080 4.080 3.910 3.960 28,859 -0.11(-2.70%)
Mar 02, 2023 3.850 4.070 3.650 4.070 165,399 +0.21(+5.44%)
Mar 01, 2023 3.780 3.890 3.700 3.860 38,914 +0.06(+1.58%)
Feb 28, 2023 3.810 3.820 3.750 3.800 4,260 -0.05(-1.30%)
Feb 27, 2023 3.680 3.850 3.650 3.850 68,862 +0.19(+5.19%)
Feb 24, 2023 3.630 3.700 3.620 3.660 42,700 +0.02(+0.55%)
Feb 23, 2023 3.620 3.640 3.620 3.640 3,318 -0.01(-0.27%)
Feb 22, 2023 3.750 3.750 3.650 3.650 58,700 -0.07(-1.88%)
Feb 21, 2023 3.700 3.720 3.650 3.720 75,270 +0.01(+0.27%)
Feb 17, 2023 3.710 0 +0.01(+0.27%)
Feb 16, 2023 3.690 3.760 3.650 3.700 14,973 -0.01(-0.27%)
Feb 15, 2023 3.740 3.830 3.700 3.710 18,065 -0.05(-1.33%)
Feb 14, 2023 3.770 3.770 3.740 3.760 1,325 +0.01(+0.27%)
Feb 13, 2023 3.640 3.750 3.640 3.750 10,424 +0.12(+3.31%)
Feb 10, 2023 3.670 3.700 3.620 3.630 42,138 -0.07(-1.89%)
Feb 09, 2023 3.700 3.720 3.650 3.700 9,665 +0.02(+0.54%)
Feb 08, 2023 3.650 3.680 3.620 3.680 119,801 +0.01(+0.27%)
Feb 07, 2023 3.710 3.780 3.650 3.670 10,300 -0.08(-2.13%)
Feb 06, 2023 3.850 3.850 3.750 3.750 2,675 -0.08(-2.09%)
Feb 03, 2023 3.670 3.930 3.670 3.830 34,640 +0.07(+1.86%)
Feb 02, 2023 3.670 3.820 3.670 3.760 13,196 +0.11(+3.01%)
Feb 01, 2023 3.680 3.680 3.400 3.650 42,572 +0.06(+1.67%)
Jan 31, 2023 3.680 3.710 3.550 3.590 28,374 -0.08(-2.18%)
Jan 30, 2023 3.850 3.850 3.660 3.670 31,265 -0.25(-6.38%)
Jan 27, 2023 3.700 3.920 3.700 3.920 13,939 +0.21(+5.66%)
Jan 26, 2023 3.760 3.760 3.700 3.710 21,600 -0.07(-1.85%)
Jan 25, 2023 3.910 3.910 3.770 3.780 27,305 -0.16(-4.06%)
Jan 24, 2023 3.950 3.960 3.930 3.940 1,133 -0.05(-1.25%)
Jan 23, 2023 4.000 4.100 3.960 3.990 37,968 +0.02(+0.50%)
Jan 20, 2023 3.900 3.970 3.800 3.970 23,926 +0.14(+3.66%)
Jan 19, 2023 3.900 3.900 3.760 3.830 24,588 -0.09(-2.30%)
Jan 18, 2023 4.110 4.110 3.870 3.920 45,281 -0.18(-4.39%)
Jan 17, 2023 4.120 4.120 4.100 4.100 2,200 +0.00(+0.00%)
Jan 16, 2023 4.100 4.100 4.090 4.100 1,904 -0.05(-1.20%)
Jan 13, 2023 4.150 4.150 4.080 4.150 9,230 -0.02(-0.48%)
Jan 12, 2023 4.390 4.390 4.110 4.170 36,022 -0.20(-4.58%)
Jan 11, 2023 4.290 4.380 4.200 4.370 28,891 +0.17(+4.05%)
Jan 10, 2023 4.140 4.210 4.140 4.200 26,868 -0.03(-0.71%)
Jan 09, 2023 4.250 4.310 4.150 4.230 19,100 +0.02(+0.48%)
Jan 06, 2023 4.100 4.250 4.100 4.210 79,312 +0.17(+4.21%)
Jan 05, 2023 4.020 4.040 4.010 4.040 13,055 -0.05(-1.22%)
Jan 04, 2023 4.060 4.110 4.030 4.090 14,439 +0.09(+2.25%)
Jan 03, 2023 4.100 4.120 3.960 4.000 25,987 -0.12(-2.91%)
Dec 30, 2022 4.120 0 +0.02(+0.49%)
Dec 29, 2022 4.160 4.160 4.090 4.100 3,400 -0.08(-1.91%)
Dec 28, 2022 4.200 4.200 4.150 4.180 2,041 -0.07(-1.65%)
Dec 23, 2022 4.250 0 +0.16(+3.91%)
Dec 22, 2022 4.140 4.140 4.060 4.090 3,200 -0.05(-1.21%)
Dec 21, 2022 4.150 4.180 4.140 4.140 5,801 -0.02(-0.48%)
Dec 20, 2022 4.070 4.160 4.070 4.160 17,900 +0.11(+2.72%)
Dec 19, 2022 4.100 4.250 4.050 4.050 47,937 -0.04(-0.98%)
Dec 16, 2022 4.090 4.190 4.090 4.090 53,742 -0.02(-0.49%)
Dec 15, 2022 4.020 4.150 4.000 4.110 96,362 +0.06(+1.48%)
Dec 14, 2022 4.010 4.070 3.960 4.050 45,533 +0.00(+0.00%)
Dec 13, 2022 4.000 4.050 4.000 4.050 68,074 +0.05(+1.25%)
Dec 12, 2022 4.000 4.030 3.970 4.000 45,200 -0.08(-1.96%)
Dec 09, 2022 4.000 4.080 4.000 4.080 9,312 +0.08(+2.00%)
Dec 08, 2022 4.000 4.050 4.000 4.000 9,200 -0.05(-1.23%)
Dec 07, 2022 4.160 4.160 4.000 4.050 42,115 -0.13(-3.11%)
Dec 06, 2022 4.290 4.290 4.170 4.180 5,723 -0.14(-3.24%)
Dec 05, 2022 4.320 4.340 4.320 4.320 12,537 -0.03(-0.69%)
Dec 02, 2022 4.190 4.460 4.190 4.350 68,854 +0.13(+3.08%)
Dec 01, 2022 4.100 4.240 4.100 4.220 11,802 +0.14(+3.43%)
Nov 30, 2022 4.000 4.100 4.000 4.080 6,515 +0.07(+1.75%)
Nov 29, 2022 4.000 4.020 4.000 4.010 8,383 +0.01(+0.25%)
Nov 28, 2022 4.000 4.010 3.980 4.000 16,907 +0.00(+0.00%)
Nov 25, 2022 4.000 4.000 3.790 4.000 552,745 +0.00(+0.00%)
Nov 24, 2022 4.000 4.000 4.000 4.000 18,292 +0.00(+0.00%)
Nov 23, 2022 4.070 4.070 4.000 4.000 12,600 -0.10(-2.44%)
Nov 22, 2022 3.970 4.150 3.970 4.100 19,153 +0.17(+4.33%)
Nov 21, 2022 3.950 3.960 3.900 3.930 48,406 -0.07(-1.75%)
Nov 18, 2022 4.050 4.050 3.910 4.000 19,980 +0.01(+0.25%)
Nov 17, 2022 3.960 3.990 3.900 3.990 2,500 +0.03(+0.76%)
Nov 16, 2022 4.060 4.060 3.960 3.960 20,744 -0.15(-3.65%)
Nov 15, 2022 4.060 4.200 4.060 4.110 24,000 +0.10(+2.49%)
Nov 14, 2022 4.010 4.120 4.000 4.010 12,121 -0.08(-1.96%)
Nov 11, 2022 4.190 4.220 4.010 4.090 3,245 -0.08(-1.92%)
Nov 10, 2022 4.190 4.340 4.030 4.170 32,197 +0.11(+2.71%)
Nov 09, 2022 4.180 4.180 4.060 4.060 25,200 -0.11(-2.64%)
Nov 08, 2022 4.070 4.170 4.070 4.170 19,026 +0.15(+3.73%)
Nov 07, 2022 3.990 4.090 3.980 4.020 16,169 +0.01(+0.25%)
Nov 04, 2022 4.080 4.280 3.950 4.010 66,107 -0.05(-1.23%)
Nov 03, 2022 4.010 4.110 3.900 4.060 17,362 -0.04(-0.98%)
Nov 02, 2022 4.260 4.260 4.050 4.100 15,688 -0.18(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.