Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 27.25 27.50 26.80 27.05 807,073 -0.09(-0.33%)
Oct 30, 2012 27.02 27.29 26.80 27.14 406,019 +0.22(+0.82%)
Oct 29, 2012 27.04 27.09 26.78 26.92 130,863 -0.05(-0.19%)
Oct 26, 2012 26.70 27.09 26.60 26.97 383,192 +0.29(+1.09%)
Oct 25, 2012 26.91 27.10 26.50 26.68 1,486,676 -0.09(-0.34%)
Oct 24, 2012 26.71 27.07 26.65 26.77 796,406 +0.04(+0.15%)
Oct 23, 2012 27.00 27.00 26.41 26.73 704,580 -0.58(-2.12%)
Oct 19, 2012 27.01 27.35 26.96 27.31 976,813 -0.06(-0.22%)
Oct 18, 2012 27.95 28.00 27.33 27.37 971,894 -0.82(-2.91%)
Oct 17, 2012 28.24 28.27 27.93 28.19 787,047 +0.04(+0.14%)
Oct 16, 2012 27.54 28.33 27.54 28.15 855,402 +0.61(+2.21%)
Oct 15, 2012 27.31 27.60 27.27 27.54 930,339 +0.26(+0.95%)
Oct 12, 2012 27.18 27.36 27.04 27.28 674,986 +0.00(+0.00%)
Oct 11, 2012 26.83 27.33 26.70 27.28 1,022,812 +0.62(+2.33%)
Oct 10, 2012 26.89 27.05 26.63 26.66 649,290 -0.23(-0.86%)
Oct 09, 2012 27.29 27.29 26.78 26.89 1,993,430 -0.30(-1.10%)
Oct 05, 2012 27.19 27.19 27.19 0 +0.25(+0.93%)
Oct 04, 2012 27.50 27.55 26.81 26.94 783,823 -0.46(-1.68%)
Oct 03, 2012 26.93 27.40 26.89 27.40 989,119 +0.47(+1.75%)
Oct 02, 2012 26.80 27.05 26.75 26.93 1,947,659 +0.14(+0.52%)
Oct 01, 2012 26.52 26.87 26.52 26.79 889,337 +0.37(+1.40%)
Sep 28, 2012 26.30 26.50 26.25 26.42 1,633,870 -0.03(-0.11%)
Sep 27, 2012 26.77 26.80 26.43 26.45 686,356 -0.24(-0.90%)
Sep 26, 2012 26.40 26.80 26.40 26.69 779,046 +0.17(+0.64%)
Sep 25, 2012 26.76 26.84 26.48 26.52 1,051,936 -0.08(-0.30%)
Sep 24, 2012 26.50 26.85 26.40 26.60 553,883 -0.02(-0.08%)
Sep 21, 2012 26.99 27.15 26.45 26.62 2,850,431 -0.36(-1.33%)
Sep 20, 2012 26.59 26.98 26.58 26.98 762,771 +0.30(+1.12%)
Sep 19, 2012 26.76 26.87 26.58 26.68 519,456 -0.04(-0.15%)
Sep 18, 2012 26.90 26.98 26.55 26.72 663,482 -0.18(-0.67%)
Sep 17, 2012 27.06 27.18 26.75 26.90 685,511 -0.14(-0.52%)
Sep 14, 2012 26.88 27.17 26.84 27.04 967,515 +0.21(+0.78%)
Sep 13, 2012 26.40 26.84 26.35 26.83 425,043 +0.30(+1.13%)
Sep 12, 2012 26.75 26.86 26.39 26.53 1,349,476 -0.14(-0.52%)
Sep 11, 2012 26.59 26.84 26.59 26.67 910,355 +0.12(+0.45%)
Sep 10, 2012 26.49 26.80 26.37 26.55 2,041,284 +0.06(+0.23%)
Sep 07, 2012 26.29 26.57 26.25 26.49 988,829 +0.29(+1.11%)
Sep 06, 2012 26.13 26.32 26.13 26.20 552,239 +0.11(+0.42%)
Sep 05, 2012 26.21 26.34 26.07 26.09 482,366 -0.11(-0.42%)
Sep 04, 2012 26.09 26.29 25.89 26.20 1,700,410 +0.13(+0.50%)
Aug 31, 2012 26.07 26.07 26.07 0 -0.06(-0.23%)
Aug 30, 2012 26.26 26.37 26.04 26.13 279,652 -0.26(-0.99%)
Aug 29, 2012 26.56 26.57 26.21 26.39 693,618 +0.07(+0.27%)
Aug 27, 2012 26.20 26.45 26.09 26.32 381,704 +0.12(+0.46%)
Aug 24, 2012 26.25 26.55 26.18 26.20 380,554 -0.02(-0.08%)
Aug 23, 2012 26.22 26.41 26.07 26.22 369,920 -0.11(-0.42%)
Aug 22, 2012 26.35 26.45 25.97 26.33 684,712 -0.17(-0.64%)
Aug 21, 2012 26.75 26.88 26.42 26.50 584,566 -0.14(-0.53%)
Aug 20, 2012 26.71 26.83 26.56 26.64 285,627 -0.03(-0.11%)
Aug 17, 2012 27.00 27.00 26.60 26.67 1,107,156 -0.39(-1.44%)
Aug 16, 2012 26.90 27.14 26.83 27.06 512,168 +0.16(+0.59%)
Aug 15, 2012 26.83 27.01 26.77 26.90 652,171 +0.08(+0.30%)
Aug 14, 2012 26.86 27.01 26.71 26.82 806,631 -0.04(-0.15%)
Aug 13, 2012 26.64 26.89 26.64 26.86 528,377 +0.01(+0.04%)
Aug 11, 2012 26.71 26.91 26.59 26.85 950,073 +0.00(+0.00%)
Aug 10, 2012 26.71 26.91 26.59 26.85 950,073 +0.13(+0.49%)
Aug 09, 2012 26.52 26.80 26.43 26.72 789,264 +0.17(+0.64%)
Aug 08, 2012 26.33 26.63 26.33 26.55 1,485,794 +0.05(+0.19%)
Aug 07, 2012 26.04 26.53 25.92 26.50 1,851,185 +0.58(+2.24%)
Aug 03, 2012 25.92 25.92 25.92 0 +0.94(+3.76%)
Aug 02, 2012 24.81 25.08 24.58 24.98 899,398 +0.15(+0.60%)
Aug 01, 2012 25.09 25.12 24.79 24.83 455,931 -0.08(-0.32%)
Jul 31, 2012 25.20 25.30 24.91 24.91 1,054,292 -0.30(-1.19%)
Jul 30, 2012 25.32 25.45 25.10 25.21 738,365 -0.04(-0.16%)
Jul 27, 2012 25.06 25.40 24.99 25.25 729,222 +0.25(+1.00%)
Jul 26, 2012 24.89 25.10 24.80 25.00 639,242 +0.32(+1.30%)
Jul 25, 2012 24.85 24.97 24.52 24.68 858,353 -0.16(-0.64%)
Jul 24, 2012 25.24 25.45 24.52 24.84 596,253 -0.28(-1.11%)
Jul 23, 2012 25.09 25.40 24.88 25.12 836,407 -0.46(-1.80%)
Jul 20, 2012 25.60 25.65 25.42 25.58 467,739 -0.15(-0.58%)
Jul 19, 2012 25.80 25.95 25.45 25.73 946,242 -0.07(-0.27%)
Jul 18, 2012 26.14 26.14 25.71 25.80 923,204 -0.42(-1.60%)
Jul 17, 2012 26.09 26.25 25.85 26.22 519,813 +0.21(+0.81%)
Jul 16, 2012 25.55 26.23 25.47 26.01 852,347 +0.43(+1.68%)
Jul 13, 2012 25.62 25.86 25.58 25.58 707,246 +0.02(+0.08%)
Jul 12, 2012 25.74 25.74 25.28 25.56 835,850 -0.19(-0.74%)
Jul 11, 2012 25.35 25.90 25.34 25.75 728,675 +0.35(+1.38%)
Jul 10, 2012 25.49 26.00 25.25 25.40 933,352 -0.01(-0.04%)
Jul 09, 2012 25.56 25.69 25.27 25.41 435,278 -0.20(-0.78%)
Jul 06, 2012 25.65 25.82 25.35 25.61 494,704 -0.43(-1.65%)
Jul 05, 2012 26.11 26.24 25.76 26.04 655,665 -0.10(-0.38%)
Jul 04, 2012 26.10 26.25 25.90 26.14 251,384 +0.17(+0.65%)
Jul 03, 2012 25.76 26.13 25.97 25.97 806,438 +0.52(+2.04%)
Jun 29, 2012 25.45 25.45 25.45 0 +0.31(+1.23%)
Jun 28, 2012 24.71 25.18 24.48 25.14 650,865 +0.24(+0.96%)
Jun 27, 2012 24.20 25.01 24.12 24.90 869,256 +0.79(+3.28%)
Jun 26, 2012 23.76 24.29 23.76 24.11 2,888,038 +0.27(+1.13%)
Jun 25, 2012 23.99 24.00 23.55 23.84 587,529 -0.27(-1.12%)
Jun 22, 2012 24.47 24.58 23.80 24.11 688,005 -0.10(-0.41%)
Jun 21, 2012 25.25 25.25 24.15 24.21 918,059 -1.14(-4.50%)
Jun 20, 2012 25.17 25.36 24.90 25.35 1,379,331 +0.25(+1.00%)
Jun 19, 2012 24.89 25.11 24.86 25.10 1,348,766 +0.43(+1.74%)
Jun 18, 2012 24.70 24.92 24.60 24.67 617,148 -0.11(-0.44%)
Jun 15, 2012 24.35 25.00 24.30 24.78 2,054,499 +0.61(+2.52%)
Jun 14, 2012 24.47 24.54 24.13 24.17 1,049,794 -0.17(-0.70%)
Jun 13, 2012 24.15 24.46 24.02 24.34 751,954 +0.08(+0.33%)
Jun 12, 2012 23.60 24.30 23.56 24.26 776,538 +0.72(+3.06%)
Jun 11, 2012 24.17 24.18 23.44 23.54 721,132 -0.29(-1.22%)
Jun 08, 2012 23.80 24.28 23.75 23.83 868,762 -0.33(-1.37%)
Jun 07, 2012 24.20 24.39 23.90 24.16 1,364,821 +0.16(+0.67%)
Jun 06, 2012 23.09 24.05 22.97 24.00 1,497,168 +1.05(+4.58%)
Jun 05, 2012 22.50 23.03 22.45 22.95 705,624 +0.49(+2.18%)
Jun 04, 2012 22.60 22.71 22.04 22.46 1,135,952 -0.18(-0.80%)
Jun 02, 2012 22.87 22.96 22.50 22.64 700,915 +0.00(+0.00%)
Jun 01, 2012 22.87 22.96 22.50 22.64 700,915 -0.67(-2.87%)
May 31, 2012 23.07 23.33 22.91 23.31 898,500 +0.24(+1.04%)
May 30, 2012 23.60 23.69 22.96 23.07 1,734,558 -0.83(-3.47%)
May 29, 2012 23.66 23.90 23.49 23.90 1,092,990 +0.25(+1.06%)
May 28, 2012 23.50 23.65 23.24 23.65 183,062 +0.35(+1.50%)
May 25, 2012 23.38 23.60 23.18 23.30 740,339 -0.16(-0.68%)
May 24, 2012 23.48 23.59 23.15 23.46 509,063 +0.10(+0.43%)
May 23, 2012 23.13 23.41 22.76 23.36 605,327 -0.09(-0.38%)
May 22, 2012 23.39 23.55 23.17 23.45 1,806,148 +0.56(+2.45%)
May 18, 2012 22.89 22.89 22.89 0 -0.10(-0.43%)
May 17, 2012 23.17 23.19 22.83 22.99 5,101,979 -0.18(-0.78%)
May 16, 2012 23.23 23.57 23.03 23.17 1,176,990 -0.14(-0.60%)
May 15, 2012 23.74 23.76 23.23 23.31 1,321,941 -0.37(-1.56%)
May 14, 2012 24.02 24.09 23.68 23.68 1,319,829 -0.68(-2.79%)
May 11, 2012 24.41 24.52 24.23 24.36 366,165 -0.05(-0.20%)
May 10, 2012 24.50 24.61 24.37 24.41 636,423 +0.08(+0.33%)
May 09, 2012 24.41 24.45 24.09 24.33 753,086 -0.16(-0.65%)
May 08, 2012 24.50 24.71 24.03 24.49 1,015,307 -0.09(-0.37%)
May 07, 2012 24.55 24.75 24.40 24.58 446,707 -0.20(-0.81%)
May 04, 2012 25.00 25.12 24.52 24.78 699,487 -0.47(-1.86%)
May 03, 2012 25.46 25.58 25.09 25.25 650,338 -0.26(-1.02%)
May 02, 2012 25.59 25.70 25.42 25.51 542,018 -0.08(-0.31%)
May 01, 2012 25.77 25.86 25.59 25.59 655,715 -0.18(-0.70%)
Apr 30, 2012 25.15 25.84 25.07 25.77 1,042,151 +0.44(+1.74%)
Apr 27, 2012 24.92 25.43 24.81 25.33 915,231 +0.56(+2.26%)
Apr 26, 2012 24.40 24.96 24.33 24.77 1,109,861 +0.47(+1.93%)
Apr 25, 2012 24.17 24.43 24.05 24.30 538,295 +0.26(+1.08%)
Apr 24, 2012 24.34 24.40 24.02 24.04 742,123 -0.29(-1.19%)
Apr 23, 2012 24.48 24.48 24.05 24.33 762,293 -0.15(-0.61%)
Apr 20, 2012 24.70 24.75 24.40 24.48 533,105 +0.04(+0.16%)
Apr 19, 2012 24.82 24.91 24.33 24.44 585,328 -0.28(-1.13%)
Apr 18, 2012 24.49 24.98 24.37 24.72 617,914 +0.08(+0.32%)
Apr 17, 2012 24.15 24.68 24.06 24.64 864,103 +0.66(+2.75%)
Apr 16, 2012 24.31 24.49 23.97 23.98 1,011,612 -0.30(-1.24%)
Apr 13, 2012 24.50 24.51 24.15 24.28 713,540 -0.34(-1.38%)
Apr 12, 2012 24.73 24.77 24.32 24.62 1,020,067 -0.04(-0.16%)
Apr 11, 2012 24.50 24.74 24.20 24.66 1,054,920 +0.66(+2.75%)
Apr 10, 2012 24.10 24.15 23.70 24.00 1,041,572 -0.17(-0.70%)
Apr 09, 2012 24.30 24.54 24.09 24.17 628,625 -0.13(-0.53%)
Apr 05, 2012 24.85 24.88 24.14 24.30 1,223,145 -0.68(-2.72%)
Apr 04, 2012 25.20 25.33 24.80 24.98 997,454 -0.36(-1.42%)
Apr 03, 2012 25.66 25.69 25.24 25.34 730,874 -0.46(-1.78%)
Apr 02, 2012 25.33 25.83 25.31 25.80 767,010 +0.42(+1.65%)
Mar 30, 2012 25.37 25.48 25.16 25.38 1,728,736 +0.17(+0.67%)
Mar 29, 2012 25.68 25.68 24.84 25.21 2,120,324 -0.47(-1.83%)
Mar 28, 2012 25.75 25.80 25.37 25.68 835,962 -0.18(-0.70%)
Mar 27, 2012 26.24 26.24 25.67 25.86 515,419 -0.20(-0.77%)
Mar 26, 2012 26.21 26.22 25.91 26.06 607,361 +0.16(+0.62%)
Mar 23, 2012 25.51 25.97 25.51 25.90 455,474 +0.28(+1.09%)
Mar 22, 2012 26.13 26.13 25.39 25.62 865,864 -0.54(-2.06%)
Mar 21, 2012 26.15 26.48 25.95 26.16 537,417 +0.04(+0.15%)
Mar 20, 2012 26.26 26.35 26.09 26.12 583,642 -0.53(-1.99%)
Mar 19, 2012 26.11 26.69 25.99 26.65 965,143 +0.66(+2.54%)
Mar 16, 2012 26.20 26.44 25.99 25.99 2,611,622 -0.14(-0.54%)
Mar 15, 2012 26.02 26.50 25.91 26.13 1,029,411 -0.05(-0.19%)
Mar 14, 2012 26.50 26.50 25.96 26.18 893,313 -0.36(-1.36%)
Mar 13, 2012 25.57 26.73 25.57 26.54 964,462 +0.97(+3.79%)
Mar 12, 2012 25.43 25.58 25.33 25.57 705,469 +0.21(+0.83%)
Mar 09, 2012 25.98 25.98 25.26 25.36 555,441 -0.49(-1.90%)
Mar 08, 2012 25.35 25.91 25.17 25.85 608,589 +0.56(+2.21%)
Mar 07, 2012 25.06 25.45 24.93 25.29 968,275 +0.30(+1.20%)
Mar 06, 2012 25.74 25.84 24.93 24.99 3,641,801 -0.98(-3.77%)
Mar 05, 2012 26.20 26.23 25.85 25.97 755,858 -0.16(-0.61%)
Mar 02, 2012 26.55 26.61 26.03 26.13 674,310 -0.84(-3.11%)
Mar 01, 2012 26.69 26.99 26.69 26.97 884,910 +0.24(+0.90%)
Feb 29, 2012 26.93 26.99 26.67 26.73 1,022,798 -0.14(-0.52%)
Feb 28, 2012 26.92 26.94 26.81 26.87 1,634,521 -0.01(-0.04%)
Feb 27, 2012 26.70 26.91 26.50 26.88 1,010,040 +0.15(+0.56%)
Feb 24, 2012 26.57 26.75 26.48 26.73 866,994 +0.31(+1.17%)
Feb 23, 2012 26.21 26.64 26.20 26.42 941,497 +0.00(+0.00%)
Feb 22, 2012 26.23 26.44 26.05 26.42 604,555 +0.21(+0.80%)
Feb 21, 2012 25.87 26.23 25.81 26.21 833,799 +0.54(+2.10%)
Feb 17, 2012 25.67 25.67 25.67 0 +0.06(+0.23%)
Feb 16, 2012 25.50 25.62 25.32 25.61 1,625,601 +0.10(+0.39%)
Feb 15, 2012 25.40 25.53 25.32 25.51 926,599 +0.02(+0.08%)
Feb 14, 2012 25.46 25.50 25.14 25.49 671,179 +0.05(+0.20%)
Feb 13, 2012 25.24 25.46 25.22 25.44 757,193 +0.34(+1.35%)
Feb 10, 2012 25.02 25.11 24.78 25.10 591,752 -0.06(-0.24%)
Feb 09, 2012 25.07 25.19 25.03 25.16 753,800 +0.28(+1.13%)
Feb 08, 2012 25.01 25.01 24.72 24.88 488,288 -0.02(-0.08%)
Feb 07, 2012 25.00 25.01 24.53 24.90 645,887 -0.04(-0.16%)
Feb 06, 2012 24.98 25.00 24.81 24.94 398,027 -0.04(-0.16%)
Feb 03, 2012 24.65 25.00 24.65 24.98 832,936 +0.43(+1.75%)
Feb 02, 2012 24.59 24.88 24.50 24.55 721,150 -0.05(-0.20%)
Feb 01, 2012 24.58 24.69 24.43 24.60 952,100 +0.11(+0.45%)
Jan 31, 2012 24.51 24.55 24.26 24.49 843,259 +0.20(+0.82%)
Jan 30, 2012 24.13 24.33 24.10 24.29 578,389 +0.11(+0.45%)
Jan 27, 2012 24.09 24.28 23.98 24.18 646,225 +0.09(+0.37%)
Jan 26, 2012 24.33 24.46 23.95 24.09 862,983 -0.19(-0.78%)
Jan 25, 2012 24.35 24.46 24.09 24.28 3,809,835 -0.06(-0.25%)
Jan 24, 2012 24.28 24.50 24.23 24.34 616,432 -0.02(-0.08%)
Jan 23, 2012 24.39 24.47 24.23 24.36 660,428 +0.16(+0.66%)
Jan 20, 2012 24.17 24.25 24.03 24.20 549,738 +0.01(+0.04%)
Jan 19, 2012 24.36 24.38 23.98 24.19 783,530 +0.05(+0.21%)
Jan 18, 2012 23.86 24.20 23.86 24.14 2,028,526 +0.26(+1.09%)
Jan 17, 2012 24.25 24.39 23.80 23.88 2,243,146 -0.35(-1.44%)
Jan 16, 2012 24.29 24.32 24.06 24.23 187,499 +0.09(+0.37%)
Jan 13, 2012 23.89 24.15 23.78 24.14 470,586 +0.08(+0.33%)
Jan 12, 2012 24.40 24.48 24.00 24.06 1,074,700 -0.30(-1.23%)
Jan 11, 2012 24.45 24.54 24.26 24.36 774,172 -0.06(-0.25%)
Jan 10, 2012 24.59 24.69 24.35 24.42 1,105,354 -0.03(-0.12%)
Jan 09, 2012 24.37 24.54 24.25 24.45 890,390 +0.19(+0.78%)
Jan 06, 2012 24.58 24.60 24.07 24.26 1,027,550 -0.16(-0.66%)
Jan 05, 2012 24.81 24.81 24.38 24.42 1,026,036 -0.36(-1.45%)
Jan 04, 2012 24.85 24.92 24.69 24.78 862,991 +0.23(+0.94%)
Dec 30, 2011 24.30 24.57 24.20 24.55 471,993 +0.22(+0.90%)
Dec 29, 2011 23.21 24.33 23.21 24.33 899,117 +0.02(+0.08%)
Dec 28, 2011 24.74 24.75 24.16 24.31 645,943 -0.15(-0.61%)
Dec 23, 2011 24.63 24.46 24.46 24.46 399,719 +0.50(+2.09%)
Dec 21, 2011 24.10 24.28 23.88 23.96 1,116,212 -0.21(-0.87%)
Dec 20, 2011 24.12 24.35 24.04 24.17 3,335,008 +0.22(+0.92%)
Dec 19, 2011 24.39 24.50 23.76 23.95 1,915,528 -0.55(-2.24%)
Dec 16, 2011 24.04 24.60 23.87 24.50 2,325,059 +0.46(+1.91%)
Dec 15, 2011 24.22 24.34 23.56 24.04 1,353,265 -0.11(-0.46%)
Dec 14, 2011 24.50 24.56 23.80 24.15 2,358,932 -0.47(-1.91%)
Dec 13, 2011 24.90 25.04 24.25 24.62 1,503,762 -0.23(-0.93%)
Dec 12, 2011 24.41 24.88 24.15 24.85 4,239,720 -0.15(-0.60%)
Dec 09, 2011 24.86 25.15 24.63 25.00 1,234,482 +0.06(+0.24%)
Dec 08, 2011 24.70 25.22 24.46 24.94 1,139,834 -0.17(-0.68%)
Dec 07, 2011 25.07 25.16 24.53 25.11 1,916,546 -0.13(-0.52%)
Dec 06, 2011 25.50 25.81 25.06 25.24 1,790,717 -0.61(-2.36%)
Dec 05, 2011 25.88 26.21 25.78 25.85 1,408,597 +0.40(+1.57%)
Dec 02, 2011 25.40 25.84 25.38 25.45 1,111,746 +0.13(+0.51%)
Dec 01, 2011 25.40 25.68 24.98 25.32 1,605,858 -0.08(-0.31%)
Nov 30, 2011 24.25 25.40 24.11 25.40 5,340,116 +1.59(+6.68%)
Nov 29, 2011 23.70 23.83 23.43 23.81 4,459,883 +0.32(+1.36%)
Nov 28, 2011 23.52 23.95 23.32 23.49 2,033,237 +0.49(+2.13%)
Nov 25, 2011 23.23 23.44 22.82 23.00 1,051,353 -0.16(-0.69%)
Nov 24, 2011 23.74 23.74 23.05 23.16 353,980 -0.45(-1.91%)
Nov 23, 2011 24.00 24.08 23.59 23.61 876,054 -0.93(-3.79%)
Nov 22, 2011 24.58 24.70 24.47 24.54 988,151 +0.15(+0.62%)
Nov 21, 2011 24.89 24.89 24.21 24.39 877,699 -0.60(-2.40%)
Nov 18, 2011 25.00 25.09 24.76 24.99 973,762 +0.05(+0.20%)
Nov 17, 2011 24.91 25.70 24.62 24.94 1,794,765 -0.13(-0.52%)
Nov 16, 2011 24.55 25.44 24.45 25.07 1,251,318 +0.51(+2.08%)
Nov 15, 2011 24.60 24.69 24.36 24.56 506,104 -0.19(-0.77%)
Nov 14, 2011 24.98 25.03 24.54 24.75 449,043 -0.19(-0.76%)
Nov 11, 2011 24.80 25.11 24.74 24.94 452,553 +0.41(+1.67%)
Nov 10, 2011 24.76 24.99 24.31 24.53 575,419 -0.22(-0.89%)
Nov 09, 2011 25.00 25.13 24.68 24.75 645,784 -0.59(-2.33%)
Nov 08, 2011 25.50 25.50 25.13 25.34 569,626 -0.06(-0.24%)
Nov 07, 2011 25.66 25.68 25.11 25.40 698,914 -0.05(-0.20%)
Nov 04, 2011 25.73 25.90 25.38 25.45 769,865 -0.35(-1.36%)
Nov 03, 2011 25.72 25.97 25.29 25.80 908,263 +0.61(+2.42%)
Nov 02, 2011 25.55 25.74 25.07 25.19 684,427 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.