Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.65 +0.13 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.402 9.489 9.355 9.472 102,801 +0.10(+1.08%)
Oct 28, 2005 9.113 9.375 9.069 9.371 46,342 +0.37(+4.10%)
Oct 27, 2005 9.035 9.180 8.975 9.002 47,387 -0.13(-1.40%)
Oct 26, 2005 9.183 9.348 9.096 9.130 17,618 -0.06(-0.62%)
Oct 25, 2005 9.405 9.405 9.089 9.187 33,192 -0.24(-2.50%)
Oct 24, 2005 9.398 9.432 9.309 9.422 106,379 +0.02(+0.25%)
Oct 21, 2005 9.082 9.402 9.082 9.398 48,369 +0.21(+2.30%)
Oct 20, 2005 9.274 9.381 9.116 9.187 23,504 -0.15(-1.58%)
Oct 19, 2005 8.901 9.338 8.760 9.334 39,426 +0.38(+4.20%)
Oct 18, 2005 9.244 9.244 8.904 8.958 33,409 -0.23(-2.52%)
Oct 17, 2005 9.385 9.385 8.988 9.190 50,730 -0.19(-2.04%)
Oct 14, 2005 9.261 9.385 9.224 9.381 31,120 +0.25(+2.72%)
Oct 13, 2005 9.072 9.197 8.948 9.133 24,710 +0.01(+0.15%)
Oct 12, 2005 8.958 9.203 8.908 9.119 71,603 +0.08(+0.85%)
Oct 11, 2005 9.109 9.170 8.938 9.042 62,690 +0.02(+0.22%)
Oct 10, 2005 9.240 9.244 8.998 9.022 29,054 -0.22(-2.36%)
Oct 07, 2005 9.237 9.321 9.082 9.240 20,363 +0.09(+1.03%)
Oct 06, 2005 8.992 9.240 8.948 9.146 90,336 +0.21(+2.41%)
Oct 05, 2005 9.334 9.334 8.931 8.931 51,853 -0.50(-5.31%)
Oct 04, 2005 9.562 9.727 9.432 9.432 50,942 -0.15(-1.61%)
Oct 03, 2005 9.627 9.643 9.476 9.586 38,450 +0.01(+0.07%)
Sep 30, 2005 9.522 9.603 9.476 9.580 43,445 +0.12(+1.31%)
Sep 29, 2005 9.271 9.455 9.039 9.455 73,401 +0.43(+4.72%)
Sep 28, 2005 9.442 9.442 8.951 9.029 64,422 -0.42(-4.41%)
Sep 27, 2005 9.439 9.526 9.284 9.445 84,628 -0.09(-0.95%)
Sep 26, 2005 9.556 9.657 9.415 9.536 50,712 -0.02(-0.21%)
Sep 23, 2005 9.556 9.566 9.442 9.556 30,149 +0.07(+0.71%)
Sep 22, 2005 9.489 9.522 9.150 9.489 114,501 +0.21(+2.28%)
Sep 21, 2005 9.338 9.358 8.972 9.277 222,504 -0.13(-1.36%)
Sep 20, 2005 9.334 9.529 9.240 9.405 146,988 +0.09(+1.01%)
Sep 19, 2005 9.304 9.432 9.113 9.311 202,173 -0.06(-0.61%)
Sep 16, 2005 9.056 9.385 8.992 9.368 323,715 +0.40(+4.46%)
Sep 15, 2005 9.106 9.106 8.871 8.968 20,971 -0.06(-0.67%)
Sep 14, 2005 9.267 9.331 8.965 9.029 34,237 -0.15(-1.65%)
Sep 13, 2005 9.375 9.385 9.180 9.180 71,699 -0.32(-3.39%)
Sep 12, 2005 9.388 9.570 9.301 9.502 39,932 +0.18(+1.98%)
Sep 09, 2005 9.287 9.348 9.244 9.318 39,545 +0.10(+1.09%)
Sep 08, 2005 9.378 9.378 9.183 9.217 23,671 -0.27(-2.83%)
Sep 07, 2005 9.486 9.522 9.304 9.486 28,220 +0.02(+0.25%)
Sep 06, 2005 9.321 9.472 9.203 9.462 26,356 +0.19(+2.03%)
Sep 02, 2005 9.385 9.522 9.210 9.274 55,774 -0.07(-0.79%)
Sep 01, 2005 9.297 9.455 9.250 9.348 46,336 +0.03(+0.29%)
Aug 31, 2005 9.321 9.321 8.857 9.321 98,603 +0.37(+4.13%)
Aug 30, 2005 8.797 8.958 8.787 8.951 15,195 +0.01(+0.11%)
Aug 29, 2005 8.599 8.948 8.599 8.941 63,148 +0.29(+3.38%)
Aug 26, 2005 8.649 9.109 8.602 8.649 130,938 -0.51(-5.54%)
Aug 25, 2005 9.009 9.321 9.009 9.156 31,787 +0.03(+0.33%)
Aug 24, 2005 9.156 9.351 9.042 9.126 20,476 +0.02(+0.22%)
Aug 23, 2005 9.257 9.267 9.062 9.106 21,617 -0.23(-2.41%)
Aug 22, 2005 9.254 9.338 8.968 9.331 73,875 +0.14(+1.57%)
Aug 19, 2005 8.935 9.234 8.935 9.187 35,958 +0.20(+2.24%)
Aug 18, 2005 9.371 9.371 8.915 8.985 51,317 -0.43(-4.60%)
Aug 17, 2005 9.254 9.546 9.237 9.418 54,988 +0.11(+1.15%)
Aug 16, 2005 9.133 9.398 9.123 9.311 152,549 +0.09(+0.98%)
Aug 15, 2005 9.052 9.344 8.794 9.220 78,865 +0.43(+4.93%)
Aug 12, 2005 9.119 9.119 8.767 8.787 60,573 -0.39(-4.21%)
Aug 11, 2005 8.619 9.173 8.619 9.173 134,016 +0.44(+5.04%)
Aug 10, 2005 9.140 9.385 8.595 8.733 63,878 -0.36(-3.95%)
Aug 09, 2005 9.146 9.183 9.039 9.093 32,799 -0.01(-0.07%)
Aug 08, 2005 8.948 9.304 8.948 9.099 59,963 +0.05(+0.52%)
Aug 05, 2005 9.402 9.402 8.867 9.052 99,541 -0.28(-2.95%)
Aug 04, 2005 9.402 9.462 9.217 9.328 102,667 -0.08(-0.86%)
Aug 03, 2005 9.533 9.533 9.402 9.408 92,303 -0.05(-0.53%)
Aug 02, 2005 9.341 9.509 9.264 9.459 126,216 +0.20(+2.14%)
Aug 01, 2005 9.187 9.388 9.136 9.261 90,606 +0.11(+1.25%)
Jul 29, 2005 9.355 9.405 8.992 9.146 45,166 -0.25(-2.61%)
Jul 28, 2005 9.009 9.405 8.921 9.391 108,234 +0.38(+4.25%)
Jul 27, 2005 8.921 9.062 8.834 9.009 43,773 +0.18(+2.02%)
Jul 26, 2005 8.935 8.978 8.770 8.831 57,393 -0.21(-2.30%)
Jul 25, 2005 9.069 9.197 8.995 9.039 69,394 -0.13(-1.43%)
Jul 22, 2005 8.794 9.173 8.794 9.170 117,428 +0.38(+4.32%)
Jul 21, 2005 9.015 9.140 8.767 8.790 38,057 -0.23(-2.50%)
Jul 20, 2005 8.867 9.062 8.747 9.015 41,436 +0.04(+0.49%)
Jul 19, 2005 8.884 9.002 8.844 8.972 33,936 +0.17(+1.99%)
Jul 18, 2005 8.867 8.928 8.750 8.797 46,815 -0.07(-0.76%)
Jul 15, 2005 8.837 8.968 8.770 8.864 28,583 -0.11(-1.20%)
Jul 14, 2005 9.428 9.428 8.918 8.972 42,597 -0.46(-4.85%)
Jul 13, 2005 9.344 9.435 9.291 9.428 12,102 -0.12(-1.27%)
Jul 12, 2005 9.475 9.590 9.442 9.549 29,149 -0.02(-0.25%)
Jul 11, 2005 9.425 9.576 9.405 9.573 69,734 +0.10(+1.06%)
Jul 08, 2005 9.069 9.489 9.069 9.472 44,916 +0.41(+4.52%)
Jul 07, 2005 8.730 9.062 8.659 9.062 29,521 +0.09(+0.97%)
Jul 06, 2005 9.449 9.516 8.975 8.975 51,588 -0.43(-4.54%)
Jul 05, 2005 9.170 9.405 8.985 9.402 78,597 +0.36(+3.97%)
Jul 01, 2005 9.173 9.173 8.908 9.042 15,778 -0.06(-0.70%)
Jun 30, 2005 9.069 9.210 9.025 9.106 39,274 +0.04(+0.41%)
Jun 29, 2005 8.867 9.069 8.867 9.069 50,799 +0.05(+0.56%)
Jun 28, 2005 8.666 9.039 8.616 9.019 52,290 +0.35(+4.07%)
Jun 27, 2005 8.213 8.733 8.213 8.666 152,811 +0.30(+3.57%)
Jun 24, 2005 8.229 8.367 8.229 8.367 201,881 +0.14(+1.67%)
Jun 23, 2005 8.249 8.340 8.229 8.229 120,709 -0.08(-1.01%)
Jun 22, 2005 8.229 8.377 8.229 8.313 46,726 +0.04(+0.49%)
Jun 21, 2005 8.330 8.354 8.239 8.273 45,062 -0.07(-0.85%)
Jun 20, 2005 8.330 8.347 8.179 8.344 39,700 +0.11(+1.39%)
Jun 17, 2005 8.229 8.347 8.229 8.229 197,564 -0.09(-1.05%)
Jun 16, 2005 8.313 8.344 8.233 8.317 52,264 +0.00(+0.04%)
Jun 15, 2005 8.397 8.397 8.233 8.313 74,473 +0.00(+0.00%)
Jun 14, 2005 8.310 8.333 8.229 8.313 59,183 -0.02(-0.20%)
Jun 13, 2005 8.112 8.397 8.112 8.330 82,643 +0.04(+0.45%)
Jun 10, 2005 8.364 8.364 8.293 8.293 12,328 -0.01(-0.12%)
Jun 09, 2005 8.165 8.313 8.165 8.303 27,702 +0.01(+0.08%)
Jun 08, 2005 8.229 8.374 8.229 8.296 60,626 +0.02(+0.24%)
Jun 07, 2005 8.229 8.397 8.229 8.276 74,631 -0.12(-1.44%)
Jun 06, 2005 8.310 8.397 8.229 8.397 26,419 +0.05(+0.60%)
Jun 03, 2005 8.387 8.397 8.344 8.347 36,568 -0.04(-0.48%)
Jun 02, 2005 8.293 8.444 8.229 8.387 45,741 -0.10(-1.23%)
Jun 01, 2005 8.229 8.491 8.229 8.491 78,082 +0.25(+3.02%)
May 31, 2005 8.380 8.397 8.243 8.243 39,774 -0.14(-1.68%)
May 27, 2005 8.391 8.397 8.350 8.384 24,933 +0.00(+0.04%)
May 26, 2005 8.229 8.380 8.229 8.380 17,455 +0.18(+2.21%)
May 25, 2005 8.142 8.286 7.947 8.199 45,389 -0.06(-0.77%)
May 24, 2005 8.256 8.263 8.216 8.263 80,383 -0.01(-0.16%)
May 23, 2005 8.246 8.313 8.145 8.276 22,662 +0.05(+0.57%)
May 20, 2005 8.313 8.313 8.088 8.229 21,114 +0.04(+0.45%)
May 19, 2005 7.917 8.223 7.917 8.192 128,613 +0.09(+1.16%)
May 18, 2005 7.826 8.142 7.709 8.098 77,406 +0.34(+4.42%)
May 17, 2005 7.477 7.826 7.477 7.756 28,083 +0.13(+1.67%)
May 16, 2005 7.343 7.641 7.343 7.628 40,132 +0.44(+6.12%)
May 13, 2005 7.396 7.601 7.188 7.188 44,669 -0.24(-3.21%)
May 12, 2005 7.850 7.897 7.376 7.427 47,589 -0.40(-5.07%)
May 11, 2005 7.944 7.971 7.725 7.823 60,820 +0.03(+0.43%)
May 10, 2005 7.863 8.021 7.779 7.789 74,890 -0.27(-3.37%)
May 09, 2005 8.061 8.132 7.977 8.061 52,147 +0.06(+0.71%)
May 06, 2005 8.061 8.142 7.897 8.004 38,610 +0.13(+1.71%)
May 05, 2005 8.209 8.209 7.806 7.870 58,718 -0.31(-3.74%)
May 04, 2005 7.998 8.179 7.944 8.176 48,905 +0.28(+3.49%)
May 03, 2005 7.877 8.061 7.877 7.900 36,869 +0.02(+0.30%)
May 02, 2005 8.048 8.075 7.692 7.877 82,443 -0.09(-1.14%)
Apr 29, 2005 7.957 7.994 7.732 7.967 58,944 +0.15(+1.89%)
Apr 28, 2005 7.715 8.021 7.705 7.820 97,701 +0.01(+0.09%)
Apr 27, 2005 7.611 7.961 7.574 7.813 24,478 +0.10(+1.35%)
Apr 26, 2005 7.789 7.991 7.709 7.709 47,670 -0.11(-1.38%)
Apr 25, 2005 7.890 7.987 7.725 7.816 33,180 +0.05(+0.65%)
Apr 22, 2005 8.196 8.253 7.746 7.766 75,581 -0.44(-5.36%)
Apr 21, 2005 7.702 8.206 7.591 8.206 57,926 +0.67(+8.87%)
Apr 20, 2005 8.045 8.045 7.531 7.537 91,937 -0.50(-6.19%)
Apr 19, 2005 7.635 8.061 7.635 8.034 89,520 +0.54(+7.22%)
Apr 18, 2005 7.356 7.655 7.356 7.494 39,828 +0.14(+1.87%)
Apr 15, 2005 7.799 7.799 7.296 7.356 59,090 -0.33(-4.28%)
Apr 14, 2005 7.766 7.864 7.678 7.685 79,174 -0.04(-0.57%)
Apr 13, 2005 7.954 8.075 7.725 7.729 36,354 -0.30(-3.68%)
Apr 12, 2005 7.846 8.051 7.695 8.024 117,121 +0.17(+2.18%)
Apr 11, 2005 8.105 8.105 7.853 7.853 31,090 -0.17(-2.13%)
Apr 08, 2005 8.239 8.327 7.991 8.024 80,332 -0.36(-4.25%)
Apr 07, 2005 8.344 8.501 8.239 8.380 59,459 +0.04(+0.44%)
Apr 06, 2005 8.249 8.464 8.182 8.344 63,604 +0.19(+2.39%)
Apr 05, 2005 8.139 8.202 8.011 8.149 46,994 -0.07(-0.86%)
Apr 04, 2005 8.095 8.350 7.994 8.219 67,813 +0.14(+1.75%)
Apr 01, 2005 8.394 8.397 7.971 8.078 60,335 -0.26(-3.10%)
Mar 31, 2005 8.498 8.515 8.169 8.337 109,553 -0.14(-1.62%)
Mar 30, 2005 8.014 8.475 8.014 8.475 58,587 +0.41(+5.06%)
Mar 29, 2005 8.011 8.347 7.924 8.066 206,790 -0.11(-1.34%)
Mar 28, 2005 8.014 8.196 7.850 8.176 49,435 +0.40(+5.14%)
Mar 24, 2005 7.631 7.930 7.631 7.776 29,592 +0.13(+1.76%)
Mar 23, 2005 7.930 8.028 7.641 7.641 71,710 -0.31(-3.93%)
Mar 22, 2005 7.961 8.196 7.937 7.954 45,848 +0.01(+0.08%)
Mar 21, 2005 7.893 7.977 7.893 7.947 25,401 +0.01(+0.17%)
Mar 18, 2005 8.213 8.213 7.846 7.934 183,107 -0.13(-1.58%)
Mar 17, 2005 8.176 8.176 7.944 8.061 27,482 +0.00(+0.04%)
Mar 16, 2005 8.004 8.223 8.004 8.058 47,351 -0.11(-1.40%)
Mar 15, 2005 8.263 8.280 8.112 8.172 29,944 +0.03(+0.37%)
Mar 14, 2005 8.105 8.196 8.048 8.142 75,301 +0.07(+0.87%)
Mar 11, 2005 8.149 8.226 8.051 8.071 72,479 -0.06(-0.78%)
Mar 10, 2005 8.135 8.189 8.098 8.135 79,862 -0.07(-0.86%)
Mar 09, 2005 8.310 8.431 8.142 8.206 109,964 -0.17(-2.04%)
Mar 08, 2005 8.461 8.542 8.364 8.377 56,530 -0.25(-2.84%)
Mar 07, 2005 8.760 8.770 8.585 8.622 18,041 -0.07(-0.77%)
Mar 04, 2005 8.827 8.847 8.364 8.689 41,382 -0.01(-0.08%)
Mar 03, 2005 8.787 8.820 8.669 8.696 22,254 -0.00(-0.04%)
Mar 02, 2005 8.569 8.743 8.569 8.700 22,656 +0.01(+0.12%)
Mar 01, 2005 8.733 8.737 8.582 8.689 54,845 -0.04(-0.50%)
Feb 28, 2005 8.616 8.733 8.616 8.733 115,198 +0.13(+1.52%)
Feb 25, 2005 8.196 8.602 8.196 8.602 30,239 +0.26(+3.06%)
Feb 24, 2005 8.182 8.347 8.004 8.347 25,901 +0.12(+1.43%)
Feb 23, 2005 8.286 8.320 8.011 8.229 49,617 +0.17(+2.08%)
Feb 22, 2005 8.313 8.333 8.061 8.061 56,223 -0.30(-3.54%)
Feb 18, 2005 8.572 8.572 8.357 8.357 39,780 -0.04(-0.48%)
Feb 17, 2005 8.498 8.747 8.397 8.397 57,078 -0.24(-2.76%)
Feb 16, 2005 8.569 8.696 8.464 8.636 67,667 +0.00(+0.04%)
Feb 15, 2005 8.844 8.908 8.532 8.632 89,112 -0.21(-2.43%)
Feb 14, 2005 8.760 8.901 8.760 8.847 21,349 -0.07(-0.75%)
Feb 11, 2005 8.599 8.915 8.441 8.915 22,989 +0.35(+4.08%)
Feb 10, 2005 8.743 8.784 8.451 8.565 58,531 -0.04(-0.51%)
Feb 09, 2005 8.894 9.082 8.572 8.609 54,735 -0.44(-4.83%)
Feb 08, 2005 9.069 9.133 8.955 9.046 28,952 -0.01(-0.15%)
Feb 07, 2005 9.006 9.093 8.965 9.059 9,824 +0.04(+0.48%)
Feb 04, 2005 8.834 9.015 8.716 9.015 24,460 +0.28(+3.23%)
Feb 03, 2005 8.710 8.787 8.673 8.733 25,305 -0.02(-0.19%)
Feb 02, 2005 8.911 8.918 8.737 8.750 42,094 -0.25(-2.73%)
Feb 01, 2005 9.113 9.113 8.935 8.995 32,409 -0.12(-1.29%)
Jan 31, 2005 8.978 9.130 8.972 9.113 25,293 +0.30(+3.35%)
Jan 28, 2005 8.908 9.019 8.763 8.817 21,480 -0.09(-1.06%)
Jan 27, 2005 8.871 8.998 8.827 8.911 46,503 +0.08(+0.87%)
Jan 26, 2005 8.649 8.834 8.545 8.834 55,574 +0.22(+2.53%)
Jan 25, 2005 8.737 8.747 8.558 8.616 35,440 +0.00(+0.00%)
Jan 24, 2005 8.646 8.646 8.532 8.616 48,968 +0.15(+1.75%)
Jan 21, 2005 8.898 8.898 8.468 8.468 38,563 -0.33(-3.74%)
Jan 20, 2005 8.800 8.857 8.713 8.797 93,354 -0.04(-0.42%)
Jan 19, 2005 8.911 8.968 8.760 8.834 41,254 +0.04(+0.46%)
Jan 18, 2005 8.676 8.908 8.585 8.794 34,341 -0.04(-0.49%)
Jan 14, 2005 8.730 8.851 8.569 8.837 70,561 +0.22(+2.53%)
Jan 13, 2005 8.804 8.901 8.572 8.619 39,578 -0.31(-3.46%)
Jan 12, 2005 8.911 9.032 8.800 8.928 45,127 -0.07(-0.82%)
Jan 11, 2005 8.958 9.103 8.867 9.002 31,685 +0.00(+0.04%)
Jan 10, 2005 9.069 9.173 8.985 8.998 62,267 +0.05(+0.53%)
Jan 07, 2005 9.509 9.576 8.951 8.951 69,016 -0.41(-4.34%)
Jan 06, 2005 9.576 9.630 9.355 9.358 68,903 -0.11(-1.21%)
Jan 05, 2005 9.381 9.610 9.344 9.472 104,418 -0.08(-0.81%)
Jan 04, 2005 9.667 9.667 9.341 9.549 89,585 +0.12(+1.32%)
Jan 03, 2005 9.932 9.932 9.405 9.425 51,183 -0.30(-3.07%)
Dec 31, 2004 10.04 10.04 9.677 9.724 41,084 -0.18(-1.86%)
Dec 30, 2004 9.909 10.02 9.858 9.909 39,893 -0.09(-0.87%)
Dec 29, 2004 9.845 10.05 9.771 9.996 35,428 -0.07(-0.70%)
Dec 28, 2004 10.05 10.07 9.741 10.07 56,268 +0.13(+1.28%)
Dec 27, 2004 9.989 10.06 9.808 9.939 63,711 +0.16(+1.61%)
Dec 23, 2004 9.606 9.895 9.606 9.781 59,840 +0.01(+0.14%)
Dec 22, 2004 9.862 10.02 9.764 9.768 46,443 -0.29(-2.84%)
Dec 21, 2004 9.848 10.08 9.526 10.05 76,513 +0.40(+4.10%)
Dec 20, 2004 9.741 9.741 9.536 9.657 52,100 -0.05(-0.48%)
Dec 17, 2004 9.650 9.946 9.650 9.704 38,703 -0.09(-0.96%)
Dec 16, 2004 9.983 10.07 9.744 9.798 33,046 -0.27(-2.70%)
Dec 15, 2004 10.08 10.09 9.892 10.07 61,924 +0.01(+0.10%)
Dec 14, 2004 9.919 10.08 9.828 10.06 20,840 +0.14(+1.42%)
Dec 13, 2004 9.714 9.919 9.573 9.919 43,168 +0.26(+2.71%)
Dec 10, 2004 9.355 9.818 9.355 9.657 52,695 +0.01(+0.10%)
Dec 09, 2004 9.667 9.667 9.308 9.647 13,099 -0.11(-1.14%)
Dec 08, 2004 9.146 9.758 9.146 9.758 32,451 +0.49(+5.25%)
Dec 07, 2004 10.01 10.01 9.207 9.271 37,214 -0.56(-5.71%)
Dec 06, 2004 9.758 9.956 9.754 9.832 34,832 -0.13(-1.28%)
Dec 03, 2004 9.808 10.03 9.801 9.959 41,382 +0.01(+0.14%)
Dec 02, 2004 9.825 10.08 9.825 9.946 40,489 -0.13(-1.30%)
Dec 01, 2004 9.825 10.08 9.711 10.08 115,216 +0.36(+3.66%)
Nov 30, 2004 9.573 9.788 9.455 9.721 88,124 +0.08(+0.84%)
Nov 29, 2004 9.237 9.640 9.237 9.640 21,137 +0.29(+3.09%)
Nov 26, 2004 9.344 9.361 9.344 9.351 5,061 -0.00(-0.04%)
Nov 24, 2004 9.318 9.402 9.271 9.355 22,626 +0.02(+0.18%)
Nov 23, 2004 9.405 9.405 9.224 9.338 33,344 -0.07(-0.71%)
Nov 22, 2004 9.130 9.405 9.072 9.405 38,405 +0.45(+4.99%)
Nov 19, 2004 9.096 9.240 8.958 8.958 29,473 -0.25(-2.74%)
Nov 18, 2004 9.287 9.338 9.207 9.210 8,336 -0.11(-1.22%)
Nov 17, 2004 9.213 9.338 9.207 9.324 23,817 +0.12(+1.31%)
Nov 16, 2004 9.338 9.425 9.203 9.203 15,183 -0.13(-1.44%)
Nov 15, 2004 9.338 9.633 9.304 9.338 39,000 -0.07(-0.79%)
Nov 12, 2004 9.395 9.412 9.271 9.412 22,031 -0.08(-0.81%)
Nov 11, 2004 9.405 9.637 9.328 9.489 39,000 +0.08(+0.89%)
Nov 10, 2004 9.254 9.506 9.254 9.405 25,603 -0.01(-0.14%)
Nov 09, 2004 9.425 9.455 9.119 9.418 13,694 +0.11(+1.19%)
Nov 08, 2004 9.183 9.388 9.183 9.308 14,885 -0.12(-1.29%)
Nov 05, 2004 9.341 9.519 9.341 9.429 47,336 +0.01(+0.08%)
Nov 04, 2004 9.267 9.425 9.267 9.422 31,557 +0.12(+1.34%)
Nov 03, 2004 9.072 9.304 9.062 9.297 28,878 +0.31(+3.44%)
Nov 02, 2004 9.049 9.049 8.743 8.988 13,694 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.