Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

145.77 +0.12 (+0.08%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 109.32 109.83 108.69 109.55 1,991,553 +0.22(+0.20%)
Oct 28, 2021 107.87 110.04 107.25 109.32 3,410,681 +2.23(+2.09%)
Oct 27, 2021 110.19 110.40 106.99 107.09 1,817,621 -3.10(-2.81%)
Oct 26, 2021 109.72 110.19 2,125,435 +0.72(+0.65%)
Oct 25, 2021 107.42 109.59 107.25 109.47 1,745,311 +2.64(+2.47%)
Oct 22, 2021 107.40 107.43 106.30 106.83 742,405 -0.31(-0.29%)
Oct 21, 2021 106.02 107.23 106.02 107.14 828,518 +1.44(+1.36%)
Oct 20, 2021 105.31 107.17 105.17 105.69 1,301,731 +0.54(+0.52%)
Oct 19, 2021 106.38 106.38 104.60 105.15 1,192,428 -0.81(-0.77%)
Oct 18, 2021 104.58 106.19 103.61 105.97 1,398,213 +0.76(+0.73%)
Oct 15, 2021 105.63 106.19 104.76 105.20 1,429,275 +0.60(+0.57%)
Oct 14, 2021 102.31 105.33 102.22 104.60 1,389,085 +1.40(+1.36%)
Oct 13, 2021 103.72 104.14 102.69 103.20 1,364,079 +0.42(+0.41%)
Oct 12, 2021 102.66 103.70 102.37 102.77 1,201,336 +0.64(+0.63%)
Oct 11, 2021 104.20 104.91 102.09 102.13 1,484,958 -2.23(-2.13%)
Oct 08, 2021 104.85 105.42 103.78 104.36 1,601,220 -0.07(-0.06%)
Oct 07, 2021 103.89 105.98 103.59 104.43 1,823,113 +1.96(+1.92%)
Oct 06, 2021 104.19 104.46 101.53 102.46 3,343,647 -2.36(-2.25%)
Oct 05, 2021 106.36 106.94 104.64 104.82 2,933,133 -1.83(-1.71%)
Oct 04, 2021 107.41 108.81 106.31 106.65 1,629,770 -0.85(-0.79%)
Oct 01, 2021 106.03 108.56 105.46 107.50 2,722,175 +2.17(+2.06%)
Sep 30, 2021 109.74 110.46 104.97 105.34 3,315,769 -5.92(-5.32%)
Sep 29, 2021 111.65 112.75 110.78 111.26 1,017,421 +0.41(+0.37%)
Sep 28, 2021 111.98 112.48 109.72 110.85 1,426,176 -1.98(-1.76%)
Sep 27, 2021 112.01 114.80 112.01 112.84 1,275,811 +0.59(+0.53%)
Sep 24, 2021 111.08 112.46 110.92 112.25 1,136,051 +0.42(+0.37%)
Sep 23, 2021 110.54 113.68 110.54 111.83 1,283,861 +1.33(+1.20%)
Sep 22, 2021 111.41 112.05 110.39 110.50 1,070,899 +0.33(+0.30%)
Sep 21, 2021 110.36 111.69 109.76 110.18 1,613,983 +0.70(+0.64%)
Sep 20, 2021 109.68 110.77 108.02 109.48 1,400,332 -1.44(-1.30%)
Sep 17, 2021 110.51 112.04 110.14 110.92 2,888,476 +0.94(+0.85%)
Sep 16, 2021 109.58 110.52 109.31 109.98 2,098,913 +0.72(+0.66%)
Sep 15, 2021 108.31 109.39 107.84 109.27 1,606,721 +0.47(+0.44%)
Sep 14, 2021 110.80 110.84 108.49 108.79 1,726,262 -1.09(-0.99%)
Sep 13, 2021 110.21 110.87 109.34 109.89 1,374,438 +0.72(+0.66%)
Sep 10, 2021 111.05 111.32 109.09 109.17 1,348,319 -1.41(-1.28%)
Sep 09, 2021 110.68 112.35 110.47 110.58 1,385,001 +0.02(+0.02%)
Sep 08, 2021 111.04 111.18 109.50 110.56 2,055,881 -0.26(-0.24%)
Sep 07, 2021 111.13 111.41 110.05 110.82 2,201,803 -0.83(-0.75%)
Sep 03, 2021 112.17 112.80 111.48 111.66 1,285,126 -1.25(-1.11%)
Sep 02, 2021 113.29 113.64 112.66 112.91 1,379,336 -0.55(-0.48%)
Sep 01, 2021 114.52 114.64 112.62 113.46 1,566,354 -0.84(-0.73%)
Aug 31, 2021 114.20 114.57 113.46 114.30 2,030,702 -0.08(-0.07%)
Aug 30, 2021 115.09 115.53 113.74 114.38 1,357,928 -0.40(-0.35%)
Aug 27, 2021 115.07 116.09 114.11 114.77 2,207,167 -0.35(-0.30%)
Aug 26, 2021 118.51 118.61 114.31 115.12 2,486,414 -4.57(-3.81%)
Aug 25, 2021 119.17 120.07 117.87 119.69 1,743,517 +0.18(+0.15%)
Aug 24, 2021 120.62 121.28 119.19 119.50 2,479,538 -0.64(-0.53%)
Aug 23, 2021 119.48 121.37 119.12 120.14 1,790,637 +1.28(+1.08%)
Aug 20, 2021 117.66 119.29 114.80 118.86 5,091,379 -3.34(-2.73%)
Aug 19, 2021 118.78 122.47 118.24 122.20 2,683,105 +2.44(+2.04%)
Aug 18, 2021 116.66 121.34 115.71 119.75 2,617,580 +3.18(+2.72%)
Aug 17, 2021 119.35 119.75 115.95 116.58 1,905,270 -3.90(-3.24%)
Aug 16, 2021 120.32 120.58 118.46 120.48 1,174,254 +0.13(+0.11%)
Aug 13, 2021 121.11 121.36 119.93 120.34 1,355,645 -0.74(-0.61%)
Aug 12, 2021 122.62 122.93 120.20 121.09 1,114,758 -1.76(-1.43%)
Aug 11, 2021 121.81 122.92 121.06 122.84 1,487,852 +1.45(+1.19%)
Aug 10, 2021 117.58 122.02 117.18 121.39 1,694,054 +4.14(+3.53%)
Aug 09, 2021 118.29 118.55 116.54 117.25 1,119,015 -1.57(-1.32%)
Aug 06, 2021 116.82 118.90 116.67 118.83 1,464,762 +2.34(+2.01%)
Aug 05, 2021 115.45 117.13 115.04 116.49 1,352,383 +1.90(+1.66%)
Aug 04, 2021 117.45 117.56 114.51 114.59 1,517,385 -3.19(-2.71%)
Aug 03, 2021 117.41 117.84 114.98 117.78 1,199,298 +0.96(+0.82%)
Aug 02, 2021 119.09 119.38 116.54 116.82 939,348 -1.66(-1.40%)
Jul 30, 2021 117.82 120.99 117.46 118.48 1,240,735 +0.15(+0.12%)
Jul 29, 2021 117.15 119.67 117.15 118.33 1,207,789 +1.35(+1.16%)
Jul 28, 2021 117.39 118.30 116.58 116.98 1,163,379 -0.44(-0.37%)
Jul 27, 2021 118.11 118.99 116.68 117.42 2,227,598 -0.73(-0.62%)
Jul 26, 2021 117.32 118.21 116.36 118.15 1,238,660 +0.69(+0.58%)
Jul 23, 2021 117.82 118.37 116.79 117.47 996,621 +0.46(+0.40%)
Jul 22, 2021 117.50 117.52 116.18 117.00 1,062,395 -0.43(-0.37%)
Jul 21, 2021 114.84 117.65 114.84 117.44 1,911,989 +2.95(+2.58%)
Jul 20, 2021 111.64 115.19 110.53 114.48 2,055,755 +2.94(+2.64%)
Jul 19, 2021 113.37 113.78 110.43 111.54 2,181,970 -3.81(-3.31%)
Jul 16, 2021 119.78 120.22 115.16 115.35 2,276,562 -4.06(-3.40%)
Jul 15, 2021 119.05 119.95 118.44 119.42 1,539,661 -1.15(-0.95%)
Jul 14, 2021 119.15 121.16 118.98 120.56 1,336,771 +2.14(+1.81%)
Jul 13, 2021 119.67 120.00 118.23 118.42 1,219,427 -1.38(-1.15%)
Jul 12, 2021 119.64 120.31 118.97 119.80 1,117,871 -0.65(-0.54%)
Jul 09, 2021 118.36 120.50 118.36 120.45 1,463,456 +2.99(+2.55%)
Jul 08, 2021 118.45 119.04 116.00 117.46 1,702,254 -2.34(-1.95%)
Jul 07, 2021 122.65 123.16 119.26 119.79 1,638,300 -2.34(-1.92%)
Jul 06, 2021 122.25 122.37 120.30 122.14 2,533,987 +0.30(+0.25%)
Jul 02, 2021 120.80 122.14 120.50 121.84 1,264,158 +1.18(+0.98%)
Jul 01, 2021 119.71 121.01 119.71 120.66 1,553,127 +0.95(+0.80%)
Jun 30, 2021 118.21 120.12 117.83 119.71 1,856,787 +1.78(+1.51%)
Jun 29, 2021 117.97 118.59 117.57 117.93 1,294,723 +0.37(+0.31%)
Jun 28, 2021 119.18 119.18 116.90 117.56 1,316,648 -1.73(-1.45%)
Jun 25, 2021 119.79 120.72 118.81 119.29 3,256,460 +0.39(+0.33%)
Jun 24, 2021 117.78 119.16 117.30 118.90 1,711,895 +2.21(+1.89%)
Jun 23, 2021 115.84 117.35 115.51 116.69 1,337,818 +0.46(+0.40%)
Jun 22, 2021 115.16 116.70 114.44 116.23 1,627,866 +0.95(+0.83%)
Jun 21, 2021 111.96 115.35 111.96 115.28 2,345,684 +4.01(+3.60%)
Jun 18, 2021 112.63 113.05 110.59 111.27 4,297,304 -2.87(-2.51%)
Jun 17, 2021 114.94 115.18 112.55 114.14 3,868,406 -0.72(-0.63%)
Jun 16, 2021 115.00 115.44 113.61 114.86 2,510,402 +0.24(+0.21%)
Jun 15, 2021 115.25 115.67 113.75 114.62 2,193,926 -0.47(-0.41%)
Jun 14, 2021 116.01 116.86 114.24 115.09 1,922,789 -0.83(-0.72%)
Jun 11, 2021 115.02 115.93 114.17 115.92 3,580,379 +2.04(+1.79%)
Jun 10, 2021 115.33 115.92 113.36 113.89 4,876,427 -2.05(-1.76%)
Jun 09, 2021 116.69 116.73 115.13 115.93 1,797,822 -0.17(-0.15%)
Jun 08, 2021 116.20 116.91 115.57 116.11 1,863,507 +1.01(+0.88%)
Jun 07, 2021 114.94 115.57 114.00 115.09 2,153,152 +0.03(+0.03%)
Jun 04, 2021 115.98 116.29 113.81 115.06 2,148,687 -0.01(-0.01%)
Jun 03, 2021 115.56 116.41 113.48 115.07 2,472,927 -1.45(-1.25%)
Jun 02, 2021 118.25 118.55 116.18 116.52 2,170,963 -1.91(-1.61%)
Jun 01, 2021 121.38 122.44 117.95 118.43 2,058,669 -3.29(-2.71%)
May 28, 2021 122.27 122.49 120.13 121.72 2,123,370 +0.70(+0.58%)
May 27, 2021 121.39 121.62 119.44 121.02 4,724,092 -0.46(-0.38%)
May 26, 2021 119.71 121.58 119.43 121.48 1,989,036 +2.19(+1.83%)
May 25, 2021 119.94 119.94 117.75 119.30 2,778,654 +0.35(+0.29%)
May 24, 2021 119.32 119.99 118.45 118.95 2,589,166 +0.25(+0.21%)
May 21, 2021 120.13 121.08 117.29 118.70 3,826,437 +0.74(+0.63%)
May 20, 2021 120.03 121.27 117.13 117.96 3,897,891 -2.56(-2.13%)
May 19, 2021 118.57 120.88 116.04 120.52 4,097,547 +0.32(+0.26%)
May 18, 2021 123.84 124.37 119.58 120.20 3,727,360 -3.48(-2.81%)
May 17, 2021 124.38 124.96 122.84 123.68 2,581,452 -2.00(-1.59%)
May 14, 2021 121.98 126.38 121.64 125.68 1,550,875 +4.58(+3.79%)
May 13, 2021 120.27 122.48 119.42 121.10 1,345,470 +1.59(+1.33%)
May 12, 2021 123.01 123.69 118.95 119.51 2,045,878 -4.84(-3.90%)
May 11, 2021 124.69 125.37 121.67 124.35 1,470,234 -1.77(-1.40%)
May 10, 2021 128.67 129.26 126.04 126.12 1,274,769 -1.93(-1.50%)
May 07, 2021 123.81 128.40 123.63 128.05 1,493,282 +3.76(+3.02%)
May 06, 2021 124.48 125.01 122.99 124.29 1,706,574 +0.33(+0.26%)
May 05, 2021 127.32 128.07 123.62 123.97 2,280,831 -3.15(-2.48%)
May 04, 2021 126.31 127.17 125.19 127.11 1,903,892 -0.14(-0.11%)
May 03, 2021 126.46 128.25 126.08 127.25 1,227,626 +1.15(+0.91%)
Apr 30, 2021 126.56 127.89 125.32 126.10 1,301,156 -0.23(-0.18%)
Apr 29, 2021 124.29 126.42 124.06 126.33 1,267,712 +2.56(+2.07%)
Apr 28, 2021 123.81 124.80 123.28 123.77 1,080,325 -0.63(-0.50%)
Apr 27, 2021 122.47 124.93 122.18 124.40 1,582,284 +1.91(+1.56%)
Apr 26, 2021 123.85 124.26 121.78 122.49 1,150,356 -1.57(-1.27%)
Apr 23, 2021 123.22 124.67 122.44 124.06 1,003,773 +0.94(+0.77%)
Apr 22, 2021 122.67 124.70 122.44 123.12 1,188,668 +0.45(+0.37%)
Apr 21, 2021 120.53 123.05 119.90 122.67 1,290,061 +2.32(+1.93%)
Apr 20, 2021 122.05 122.05 119.07 120.34 1,789,165 -2.44(-1.98%)
Apr 19, 2021 124.72 125.20 122.51 122.78 1,359,700 -2.33(-1.86%)
Apr 16, 2021 124.73 125.28 124.44 125.11 1,740,275 +0.81(+0.65%)
Apr 15, 2021 123.43 124.85 123.12 124.30 1,958,168 +2.12(+1.73%)
Apr 14, 2021 122.02 122.92 121.22 122.18 2,349,718 +0.46(+0.38%)
Apr 13, 2021 123.25 123.25 120.19 121.72 1,565,790 -1.55(-1.26%)
Apr 12, 2021 123.45 123.73 121.95 123.27 1,306,650 -0.21(-0.17%)
Apr 09, 2021 122.54 123.82 121.51 123.48 1,261,388 +0.74(+0.60%)
Apr 08, 2021 119.56 122.93 118.05 122.74 2,425,044 +3.89(+3.27%)
Apr 07, 2021 118.78 119.77 118.00 118.85 1,813,951 -0.09(-0.07%)
Apr 06, 2021 118.20 119.65 117.69 118.94 1,612,620 +0.50(+0.42%)
Apr 05, 2021 117.35 118.53 116.03 118.44 1,313,699 +2.38(+2.05%)
Apr 01, 2021 116.87 117.16 115.09 116.06 1,423,474 +0.58(+0.50%)
Mar 31, 2021 115.48 118.03 115.11 115.48 1,739,654 -0.45(-0.39%)
Mar 30, 2021 114.51 117.17 114.41 115.93 1,389,286 +0.34(+0.29%)
Mar 29, 2021 117.17 118.58 113.99 115.60 1,541,168 -2.24(-1.90%)
Mar 26, 2021 115.11 117.97 114.76 117.84 2,083,865 +3.25(+2.83%)
Mar 25, 2021 109.48 115.06 109.48 114.59 1,839,209 +3.38(+3.04%)
Mar 24, 2021 112.45 114.86 111.14 111.22 2,100,297 -1.16(-1.03%)
Mar 23, 2021 117.49 117.49 111.32 112.37 2,152,388 -3.83(-3.30%)
Mar 22, 2021 117.77 117.97 114.43 116.20 1,846,721 -0.63(-0.54%)
Mar 19, 2021 115.46 118.15 114.91 116.83 7,982,318 -1.79(-1.51%)
Mar 18, 2021 118.53 120.59 117.71 118.62 2,293,128 -0.49(-0.41%)
Mar 17, 2021 118.29 119.83 117.74 119.11 1,854,624 +0.28(+0.23%)
Mar 16, 2021 119.61 119.61 117.15 118.83 2,050,007 -1.81(-1.50%)
Mar 15, 2021 118.09 121.46 117.76 120.64 2,748,591 +2.83(+2.40%)
Mar 12, 2021 116.51 118.09 115.54 117.82 3,092,750 +1.68(+1.45%)
Mar 11, 2021 117.15 118.84 115.96 116.14 2,522,995 -0.67(-0.58%)
Mar 10, 2021 120.43 121.27 116.62 116.81 3,960,631 -3.28(-2.73%)
Mar 09, 2021 117.34 122.10 116.42 120.08 4,885,180 +4.43(+3.83%)
Mar 08, 2021 110.17 116.27 108.98 115.66 3,902,182 +6.96(+6.40%)
Mar 05, 2021 108.93 109.49 105.27 108.70 3,943,996 +1.07(+0.99%)
Mar 04, 2021 106.39 107.94 104.25 107.63 4,607,423 +0.93(+0.87%)
Mar 03, 2021 109.53 111.95 106.50 106.70 6,634,909 -6.33(-5.60%)
Mar 02, 2021 115.88 116.26 111.81 113.03 2,347,252 -2.81(-2.43%)
Mar 01, 2021 113.62 117.02 113.19 115.85 2,121,286 +3.78(+3.37%)
Feb 26, 2021 114.52 115.29 111.38 112.07 1,867,348 -2.05(-1.79%)
Feb 25, 2021 119.00 119.00 113.96 114.12 2,339,009 -4.65(-3.92%)
Feb 24, 2021 114.48 119.05 114.39 118.77 2,034,924 +3.22(+2.79%)
Feb 23, 2021 116.79 118.18 114.48 115.55 2,956,236 -1.19(-1.02%)
Feb 22, 2021 113.40 116.97 113.40 116.74 1,631,539 +2.45(+2.14%)
Feb 19, 2021 115.58 116.14 114.02 114.29 1,826,966 -1.21(-1.05%)
Feb 18, 2021 113.67 116.16 113.07 115.50 1,913,905 +0.71(+0.62%)
Feb 17, 2021 114.63 115.24 113.54 114.79 1,350,792 -0.44(-0.38%)
Feb 16, 2021 114.19 115.72 113.41 115.23 1,147,529 +0.81(+0.71%)
Feb 12, 2021 116.20 117.28 113.89 114.42 927,013 -2.68(-2.29%)
Feb 11, 2021 116.22 118.58 115.79 117.11 1,622,912 +1.54(+1.33%)
Feb 10, 2021 115.89 116.11 115.00 115.57 1,263,451 +0.22(+0.19%)
Feb 09, 2021 115.88 116.06 114.95 115.35 1,148,223 -0.59(-0.51%)
Feb 08, 2021 114.30 115.99 113.24 115.93 1,500,156 +1.86(+1.63%)
Feb 05, 2021 115.49 115.91 113.20 114.07 1,445,628 -0.03(-0.03%)
Feb 04, 2021 113.44 115.73 112.98 114.10 1,762,669 +1.02(+0.90%)
Feb 03, 2021 111.75 114.26 111.46 113.08 2,273,033 +1.36(+1.21%)
Feb 02, 2021 109.03 112.29 108.65 111.72 1,712,763 +3.72(+3.44%)
Feb 01, 2021 108.23 108.71 106.92 108.01 1,469,628 +1.08(+1.01%)
Jan 29, 2021 107.57 108.55 106.06 106.93 2,478,800 -2.40(-2.20%)
Jan 28, 2021 105.75 111.60 105.07 109.33 2,545,079 +5.67(+5.47%)
Jan 27, 2021 105.51 106.75 103.02 103.66 2,809,037 -3.62(-3.38%)
Jan 26, 2021 109.03 109.99 106.86 107.29 1,263,728 -1.81(-1.66%)
Jan 25, 2021 108.17 109.55 106.75 109.09 1,777,645 +0.20(+0.18%)
Jan 22, 2021 110.45 110.93 108.05 108.89 1,648,162 -1.98(-1.78%)
Jan 21, 2021 110.77 111.97 109.89 110.87 1,051,227 +0.32(+0.29%)
Jan 20, 2021 109.71 112.33 109.39 110.55 2,512,357 +1.04(+0.95%)
Jan 19, 2021 112.44 113.19 108.90 109.52 2,393,961 -2.87(-2.56%)
Jan 15, 2021 110.97 112.77 109.72 112.39 1,483,825 -0.10(-0.09%)
Jan 14, 2021 114.73 115.08 111.47 112.48 2,679,024 -2.01(-1.75%)
Jan 13, 2021 115.07 116.25 113.91 114.49 1,353,426 -1.92(-1.65%)
Jan 12, 2021 115.36 117.63 115.11 116.41 1,645,671 +0.28(+0.24%)
Jan 11, 2021 116.57 117.30 115.68 116.14 1,931,831 -1.48(-1.26%)
Jan 08, 2021 117.18 118.95 116.45 117.61 1,826,654 +0.38(+0.32%)
Jan 07, 2021 116.64 118.21 116.30 117.24 1,523,522 -0.26(-0.22%)
Jan 06, 2021 111.36 118.32 111.36 117.50 1,642,613 +4.92(+4.37%)
Jan 05, 2021 112.45 113.33 111.44 112.58 2,074,813 +0.10(+0.09%)
Jan 04, 2021 117.74 118.41 111.92 112.48 2,409,977 -5.52(-4.67%)
Dec 31, 2020 118.00 118.00 118.00 818,774 +0.31(+0.26%)
Dec 30, 2020 116.71 118.48 116.61 117.69 818,774 +0.99(+0.85%)
Dec 29, 2020 117.79 118.57 116.51 116.70 1,097,074 -1.11(-0.95%)
Dec 28, 2020 114.78 118.18 113.94 117.82 1,662,905 +4.42(+3.90%)
Dec 24, 2020 113.66 113.66 112.26 113.40 633,516 -0.11(-0.10%)
Dec 23, 2020 112.63 114.26 112.63 113.51 1,001,039 +1.34(+1.20%)
Dec 22, 2020 111.82 113.00 111.00 112.17 1,707,275 -0.05(-0.04%)
Dec 21, 2020 109.69 113.29 109.52 112.22 1,984,043 -0.84(-0.74%)
Dec 18, 2020 112.14 113.79 111.68 113.05 6,248,676 +0.93(+0.83%)
Dec 17, 2020 109.79 112.29 108.94 112.12 1,538,009 +3.13(+2.87%)
Dec 16, 2020 108.46 110.83 108.18 108.99 1,125,354 +0.33(+0.30%)
Dec 15, 2020 107.29 109.04 105.93 108.66 1,420,445 +2.44(+2.30%)
Dec 14, 2020 109.52 109.84 106.16 106.22 1,890,660 -2.18(-2.01%)
Dec 11, 2020 107.67 108.53 106.13 108.40 1,703,011 -0.48(-0.44%)
Dec 10, 2020 108.55 109.78 107.79 108.88 1,360,387 -0.46(-0.42%)
Dec 09, 2020 109.18 110.20 108.05 109.34 1,437,404 +0.32(+0.29%)
Dec 08, 2020 108.10 109.23 107.26 109.03 1,585,749 -0.12(-0.11%)
Dec 07, 2020 109.96 110.45 108.63 109.15 1,434,113 -1.58(-1.42%)
Dec 04, 2020 109.06 110.80 108.78 110.73 1,418,256 +2.09(+1.93%)
Dec 03, 2020 106.88 109.01 106.59 108.63 1,588,262 +1.42(+1.33%)
Dec 02, 2020 105.76 107.43 105.53 107.21 1,115,761 +0.04(+0.04%)
Dec 01, 2020 104.38 107.61 103.77 107.17 2,243,260 +3.86(+3.74%)
Nov 30, 2020 104.19 104.19 102.47 103.31 6,193,636 -1.94(-1.84%)
Nov 27, 2020 107.42 107.54 104.43 105.25 861,340 -1.33(-1.24%)
Nov 25, 2020 107.65 107.83 105.02 106.58 2,395,123 -2.39(-2.20%)
Nov 24, 2020 105.64 109.09 105.11 108.97 3,044,422 +5.03(+4.83%)
Nov 23, 2020 105.90 106.07 102.20 103.94 4,009,662 -0.78(-0.74%)
Nov 20, 2020 110.49 110.50 104.53 104.72 5,237,256 -1.16(-1.10%)
Nov 19, 2020 105.45 107.31 104.53 105.88 3,801,394 -1.06(-0.99%)
Nov 18, 2020 106.14 111.11 106.12 106.94 3,986,272 +0.81(+0.76%)
Nov 17, 2020 104.54 106.99 102.98 106.13 2,352,370 -0.37(-0.34%)
Nov 16, 2020 105.40 106.62 102.31 106.50 2,526,972 +2.60(+2.51%)
Nov 13, 2020 102.04 104.23 101.12 103.89 2,691,534 +3.38(+3.36%)
Nov 12, 2020 99.70 101.33 98.53 100.51 2,516,090 +0.41(+0.41%)
Nov 11, 2020 104.71 104.93 99.24 100.10 2,583,378 -5.03(-4.79%)
Nov 10, 2020 103.31 105.58 102.10 105.13 3,654,988 +1.54(+1.48%)
Nov 09, 2020 104.17 113.16 100.15 103.60 6,754,262 +13.95(+15.56%)
Nov 06, 2020 91.43 91.43 88.95 89.65 1,798,449 -1.58(-1.73%)
Nov 05, 2020 89.87 91.66 88.90 91.22 1,916,651 +2.63(+2.97%)
Nov 04, 2020 88.71 90.73 87.60 88.59 2,060,923 +0.54(+0.61%)
Nov 03, 2020 85.46 88.68 85.46 88.05 1,898,517 +2.93(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.