Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.902 6.014 5.752 5.783 71,339 -0.27(-4.42%)
Oct 28, 2011 6.008 6.182 5.827 6.051 110,863 -0.02(-0.41%)
Oct 27, 2011 5.590 6.076 5.298 6.076 212,883 +0.64(+11.80%)
Oct 26, 2011 5.429 5.441 5.280 5.435 75,264 +0.14(+2.69%)
Oct 25, 2011 5.429 5.497 5.268 5.293 65,022 -0.20(-3.71%)
Oct 24, 2011 5.398 5.503 5.274 5.497 105,224 +0.15(+2.77%)
Oct 21, 2011 5.249 5.404 5.169 5.348 95,117 +0.22(+4.34%)
Oct 20, 2011 5.206 5.262 5.064 5.126 48,250 -0.09(-1.66%)
Oct 19, 2011 5.441 5.466 5.188 5.212 81,768 -0.23(-4.31%)
Oct 18, 2011 5.200 5.472 5.175 5.447 93,946 +0.30(+5.76%)
Oct 17, 2011 5.299 5.305 5.144 5.150 84,667 -0.25(-4.69%)
Oct 14, 2011 5.336 5.410 5.175 5.404 81,802 +0.14(+2.58%)
Oct 13, 2011 5.206 5.305 5.029 5.268 50,197 +0.01(+0.24%)
Oct 12, 2011 5.120 5.373 5.039 5.256 100,435 +0.16(+3.16%)
Oct 11, 2011 4.971 5.095 4.891 5.095 93,977 +0.09(+1.85%)
Oct 10, 2011 4.934 5.008 4.786 5.002 128,258 +0.18(+3.72%)
Oct 07, 2011 5.212 5.212 4.786 4.823 103,236 -0.36(-7.03%)
Oct 06, 2011 5.144 5.225 5.051 5.188 73,928 +0.00(+0.00%)
Oct 05, 2011 5.299 5.299 5.045 5.188 76,882 -0.14(-2.56%)
Oct 04, 2011 4.464 5.478 4.464 5.324 155,266 +0.84(+18.76%)
Oct 03, 2011 4.767 4.951 4.483 4.483 98,341 -0.35(-7.29%)
Sep 30, 2011 4.817 5.014 4.804 4.835 98,378 -0.08(-1.64%)
Sep 29, 2011 4.866 4.965 4.643 4.915 60,076 +0.22(+4.74%)
Sep 28, 2011 5.138 5.138 4.674 4.693 81,740 -0.44(-8.55%)
Sep 27, 2011 5.138 5.163 5.027 5.132 108,696 +0.14(+2.85%)
Sep 26, 2011 4.897 5.014 4.786 4.990 52,995 +0.12(+2.54%)
Sep 23, 2011 4.730 4.934 4.730 4.866 70,079 +0.15(+3.15%)
Sep 22, 2011 4.359 4.866 4.359 4.718 138,360 +0.23(+5.24%)
Sep 21, 2011 4.841 4.885 4.458 4.483 69,568 -0.35(-7.17%)
Sep 20, 2011 5.064 5.064 4.804 4.829 50,330 -0.10(-2.01%)
Sep 19, 2011 5.070 5.070 4.798 4.928 42,589 -0.27(-5.23%)
Sep 16, 2011 5.336 5.336 5.114 5.200 104,011 -0.09(-1.64%)
Sep 15, 2011 5.324 5.324 5.188 5.286 30,153 +0.01(+0.23%)
Sep 14, 2011 5.181 5.342 5.042 5.274 89,956 +0.17(+3.27%)
Sep 13, 2011 4.841 5.169 4.829 5.107 57,211 +0.28(+5.76%)
Sep 12, 2011 4.637 4.860 4.637 4.829 63,636 +0.10(+2.09%)
Sep 09, 2011 4.847 4.922 4.656 4.730 96,592 -0.19(-3.77%)
Sep 08, 2011 4.934 4.990 4.854 4.915 85,714 -0.07(-1.49%)
Sep 07, 2011 4.767 5.033 4.699 4.990 87,684 +0.28(+6.04%)
Sep 06, 2011 4.439 4.742 4.439 4.705 88,387 +0.16(+3.54%)
Sep 02, 2011 4.810 4.878 4.544 4.544 127,589 -0.35(-7.08%)
Sep 01, 2011 5.237 5.256 4.860 4.891 59,684 -0.33(-6.28%)
Aug 31, 2011 5.441 5.509 5.157 5.218 71,493 -0.23(-4.20%)
Aug 30, 2011 5.422 5.484 5.194 5.447 25,322 -0.02(-0.34%)
Aug 29, 2011 5.126 5.466 5.039 5.466 80,762 +0.41(+8.07%)
Aug 26, 2011 4.996 5.163 4.946 5.058 64,928 +0.04(+0.74%)
Aug 25, 2011 5.552 5.552 4.996 5.021 80,589 -0.51(-9.17%)
Aug 24, 2011 5.509 5.534 5.336 5.528 39,317 +0.09(+1.59%)
Aug 23, 2011 4.996 5.460 4.940 5.441 82,083 +0.48(+9.73%)
Aug 22, 2011 5.132 5.268 4.934 4.959 27,203 +0.00(+0.00%)
Aug 19, 2011 4.817 4.997 4.810 4.959 89,862 +0.10(+2.04%)
Aug 18, 2011 5.002 5.138 4.829 4.860 108,171 -0.33(-6.32%)
Aug 17, 2011 5.163 5.330 5.132 5.188 22,971 +0.07(+1.33%)
Aug 16, 2011 5.274 5.274 4.953 5.120 88,446 -0.12(-2.36%)
Aug 15, 2011 5.212 5.414 5.132 5.243 42,524 +0.13(+2.54%)
Aug 12, 2011 5.404 5.521 5.070 5.113 63,375 -0.28(-5.27%)
Aug 11, 2011 5.132 5.490 5.089 5.398 152,748 +0.30(+5.82%)
Aug 10, 2011 5.892 5.899 5.070 5.101 188,878 -1.00(-16.33%)
Aug 09, 2011 5.416 6.177 5.082 6.096 155,826 +1.01(+19.81%)
Aug 08, 2011 5.596 5.967 5.070 5.089 189,656 -0.67(-11.60%)
Aug 05, 2011 5.997 6.066 5.750 5.756 58,714 -0.16(-2.72%)
Aug 04, 2011 6.010 6.072 5.917 5.917 122,437 -0.17(-2.84%)
Aug 03, 2011 5.880 6.195 5.818 6.090 42,183 +0.24(+4.12%)
Aug 02, 2011 5.973 6.078 5.831 5.849 82,482 -0.22(-3.57%)
Aug 01, 2011 6.257 6.257 5.954 6.066 65,266 -0.09(-1.41%)
Jul 29, 2011 5.886 6.245 5.670 6.152 85,272 +0.17(+2.90%)
Jul 28, 2011 5.861 6.010 5.781 5.979 60,561 +0.14(+2.44%)
Jul 27, 2011 5.985 6.047 5.738 5.837 91,509 -0.17(-2.88%)
Jul 26, 2011 6.047 6.102 5.985 6.010 67,690 -0.03(-0.51%)
Jul 25, 2011 6.034 6.139 6.034 6.041 35,612 -0.07(-1.21%)
Jul 22, 2011 6.145 6.157 6.114 6.114 37,015 -0.02(-0.30%)
Jul 21, 2011 6.133 6.206 6.071 6.133 39,160 +0.04(+0.71%)
Jul 20, 2011 6.225 6.225 6.084 6.090 18,372 -0.10(-1.69%)
Jul 19, 2011 6.120 6.250 6.065 6.194 91,857 +0.12(+1.92%)
Jul 18, 2011 6.004 6.108 5.985 6.077 57,993 +0.01(+0.20%)
Jul 15, 2011 6.108 6.176 5.998 6.065 136,431 -0.02(-0.40%)
Jul 14, 2011 6.440 6.575 5.991 6.090 144,371 -0.52(-7.90%)
Jul 13, 2011 6.729 6.889 6.514 6.612 138,295 -0.07(-1.10%)
Jul 12, 2011 6.704 6.778 6.667 6.686 72,962 -0.01(-0.18%)
Jul 11, 2011 6.606 6.735 6.606 6.698 53,638 -0.04(-0.55%)
Jul 08, 2011 6.612 6.747 6.520 6.735 69,272 +0.00(+0.00%)
Jul 07, 2011 6.661 6.760 6.551 6.735 91,143 +0.14(+2.05%)
Jul 06, 2011 6.342 6.612 6.225 6.600 77,836 +0.23(+3.57%)
Jul 05, 2011 6.366 6.372 6.219 6.372 45,431 +0.01(+0.19%)
Jul 01, 2011 6.139 6.452 6.102 6.360 87,533 +0.23(+3.71%)
Jun 30, 2011 6.071 6.145 6.034 6.133 59,872 +0.09(+1.42%)
Jun 29, 2011 6.194 6.194 6.028 6.047 48,564 -0.14(-2.19%)
Jun 28, 2011 6.170 6.213 6.034 6.182 61,960 +0.02(+0.40%)
Jun 27, 2011 6.016 6.163 6.016 6.157 53,205 +0.12(+2.04%)
Jun 24, 2011 5.973 6.102 5.930 6.034 219,072 +0.08(+1.34%)
Jun 23, 2011 6.004 6.010 5.819 5.955 41,695 -0.12(-2.02%)
Jun 22, 2011 6.182 6.250 6.047 6.077 49,910 -0.15(-2.37%)
Jun 21, 2011 6.268 6.268 5.985 6.225 77,140 +0.01(+0.10%)
Jun 20, 2011 6.225 6.262 6.127 6.219 34,577 +0.06(+0.90%)
Jun 17, 2011 6.274 6.274 6.077 6.163 136,174 -0.05(-0.79%)
Jun 16, 2011 5.844 6.256 5.844 6.213 75,901 +0.37(+6.42%)
Jun 15, 2011 5.838 5.942 5.770 5.838 44,993 -0.08(-1.35%)
Jun 14, 2011 5.875 5.979 5.844 5.918 60,424 +0.08(+1.37%)
Jun 13, 2011 5.893 5.905 5.807 5.838 36,385 -0.03(-0.52%)
Jun 10, 2011 5.813 5.875 5.739 5.869 100,557 +0.03(+0.53%)
Jun 09, 2011 5.666 5.862 5.666 5.838 93,927 +0.22(+3.83%)
Jun 08, 2011 5.789 5.887 5.604 5.623 98,690 -0.18(-3.17%)
Jun 07, 2011 5.875 5.936 5.807 5.807 72,642 -0.02(-0.42%)
Jun 06, 2011 5.844 5.985 5.807 5.832 82,873 -0.01(-0.11%)
Jun 03, 2011 6.022 6.127 5.838 5.838 72,393 -0.25(-4.14%)
May 24, 2011 6.157 6.157 6.041 6.090 73,171 -0.05(-0.80%)
May 23, 2011 6.004 6.151 6.004 6.139 66,575 +0.01(+0.20%)
May 20, 2011 6.213 6.280 6.084 6.127 65,888 -0.14(-2.16%)
May 19, 2011 6.250 6.311 6.145 6.262 44,299 +0.04(+0.69%)
May 18, 2011 6.139 6.237 6.127 6.219 58,538 +0.09(+1.40%)
May 17, 2011 6.120 6.188 6.084 6.133 71,189 +0.03(+0.50%)
May 16, 2011 6.268 6.379 6.096 6.102 55,223 -0.18(-2.93%)
May 13, 2011 6.446 6.446 6.157 6.286 47,423 -0.17(-2.66%)
May 12, 2011 6.311 6.489 6.231 6.458 56,126 +0.11(+1.74%)
May 11, 2011 6.391 6.391 6.262 6.348 58,061 -0.07(-1.05%)
May 10, 2011 6.268 6.422 6.268 6.415 32,849 +0.18(+2.96%)
May 09, 2011 6.114 6.237 6.114 6.231 23,383 +0.09(+1.40%)
May 06, 2011 6.237 6.237 6.127 6.145 35,179 +0.02(+0.30%)
May 05, 2011 6.108 6.268 6.084 6.127 57,677 -0.02(-0.30%)
May 04, 2011 6.250 6.250 6.071 6.145 46,668 -0.06(-0.99%)
May 03, 2011 6.237 6.299 6.120 6.206 34,841 -0.07(-1.17%)
May 02, 2011 6.305 6.600 6.176 6.280 68,089 -0.29(-4.40%)
Apr 29, 2011 6.581 6.600 6.544 6.569 42,590 -0.01(-0.09%)
Apr 28, 2011 6.489 6.581 6.452 6.575 22,766 +0.09(+1.33%)
Apr 27, 2011 6.415 6.544 6.415 6.489 73,701 +0.07(+1.15%)
Apr 26, 2011 6.171 6.446 6.171 6.415 83,771 +0.26(+4.27%)
Apr 25, 2011 6.202 6.238 6.134 6.153 39,448 -0.09(-1.47%)
Apr 21, 2011 6.226 6.250 6.177 6.244 31,296 +0.04(+0.59%)
Apr 20, 2011 6.183 6.208 6.147 6.208 42,152 +0.13(+2.21%)
Apr 19, 2011 6.147 6.153 6.049 6.073 50,537 -0.03(-0.50%)
Apr 18, 2011 6.098 6.147 6.049 6.104 83,433 -0.07(-1.19%)
Apr 15, 2011 6.116 6.287 6.085 6.177 167,296 -0.01(-0.20%)
Apr 14, 2011 6.269 6.269 6.171 6.189 35,838 -0.16(-2.60%)
Apr 13, 2011 6.495 6.495 6.354 6.354 63,434 -0.09(-1.33%)
Apr 12, 2011 6.452 6.477 6.373 6.440 44,594 -0.05(-0.85%)
Apr 11, 2011 6.690 6.690 6.440 6.495 48,422 -0.23(-3.36%)
Apr 08, 2011 6.941 6.941 6.696 6.721 59,409 -0.16(-2.31%)
Apr 07, 2011 7.020 7.026 6.861 6.880 75,616 -0.15(-2.09%)
Apr 06, 2011 6.874 7.026 6.806 7.026 89,253 +0.19(+2.77%)
Apr 05, 2011 6.593 6.855 6.593 6.837 109,387 +0.24(+3.71%)
Apr 04, 2011 6.544 6.635 6.367 6.593 55,085 +0.09(+1.31%)
Apr 01, 2011 6.403 6.538 6.391 6.507 55,532 +0.16(+2.60%)
Mar 31, 2011 6.189 6.342 6.171 6.342 55,750 +0.10(+1.66%)
Mar 30, 2011 6.238 6.244 6.012 6.238 32,524 +0.23(+3.76%)
Mar 29, 2011 6.055 6.140 5.890 6.012 95,891 -0.02(-0.40%)
Mar 28, 2011 6.177 6.202 6.037 6.037 40,707 -0.10(-1.69%)
Mar 25, 2011 6.183 6.348 6.104 6.140 46,234 -0.01(-0.10%)
Mar 24, 2011 6.122 6.189 6.030 6.147 51,187 +0.08(+1.31%)
Mar 23, 2011 6.122 6.122 5.951 6.067 111,613 -0.06(-1.00%)
Mar 22, 2011 6.299 6.299 6.110 6.128 39,684 -0.16(-2.53%)
Mar 21, 2011 6.257 6.348 6.006 6.287 74,511 +0.23(+3.73%)
Mar 18, 2011 5.896 6.079 5.804 6.061 193,550 +0.23(+3.98%)
Mar 17, 2011 5.866 5.866 5.737 5.829 100,148 +0.02(+0.42%)
Mar 16, 2011 5.804 5.847 5.780 5.804 84,567 -0.01(-0.11%)
Mar 15, 2011 5.670 5.823 5.621 5.811 59,956 +0.01(+0.11%)
Mar 14, 2011 5.743 5.823 5.743 5.804 36,095 -0.01(-0.11%)
Mar 11, 2011 5.786 5.884 5.652 5.811 78,788 -0.01(-0.11%)
Mar 10, 2011 5.774 5.841 5.762 5.817 97,832 -0.02(-0.42%)
Mar 09, 2011 6.000 6.000 5.804 5.841 41,987 -0.15(-2.45%)
Mar 08, 2011 5.811 6.037 5.536 5.988 50,246 +0.18(+3.16%)
Mar 07, 2011 5.829 5.829 5.615 5.804 94,063 +0.00(+0.00%)
Mar 04, 2011 5.994 5.994 5.762 5.804 25,368 -0.21(-3.46%)
Mar 03, 2011 5.878 6.018 5.829 6.012 57,131 +0.18(+3.14%)
Mar 02, 2011 5.829 5.896 5.804 5.829 41,133 +0.01(+0.10%)
Mar 01, 2011 5.872 5.890 5.804 5.823 65,771 -0.06(-1.04%)
Feb 28, 2011 6.061 6.073 5.798 5.884 114,816 -0.13(-2.13%)
Feb 25, 2011 5.786 6.018 5.743 6.012 280,505 +0.26(+4.46%)
Feb 24, 2011 5.701 5.768 5.682 5.756 83,688 +0.03(+0.53%)
Feb 23, 2011 5.859 5.902 5.725 5.725 213,194 -0.10(-1.78%)
Feb 22, 2011 5.817 5.957 5.804 5.829 58,305 -0.08(-1.34%)
Feb 18, 2011 5.945 5.945 5.872 5.908 53,624 +0.01(+0.21%)
Feb 17, 2011 5.872 5.896 5.798 5.896 46,885 +0.03(+0.52%)
Feb 16, 2011 5.902 5.902 5.829 5.866 47,953 +0.04(+0.63%)
Feb 15, 2011 5.859 5.890 5.804 5.829 148,651 -0.04(-0.73%)
Feb 14, 2011 5.884 5.914 5.847 5.872 44,115 -0.04(-0.62%)
Feb 11, 2011 5.780 5.945 5.768 5.908 90,240 +0.09(+1.47%)
Feb 10, 2011 5.817 5.884 5.811 5.823 31,795 -0.02(-0.31%)
Feb 09, 2011 5.853 5.896 5.804 5.841 36,732 -0.07(-1.14%)
Feb 08, 2011 5.914 5.939 5.847 5.908 35,979 -0.04(-0.72%)
Feb 07, 2011 5.957 6.049 5.853 5.951 41,584 -0.02(-0.31%)
Feb 04, 2011 5.994 6.018 5.927 5.969 47,175 -0.05(-0.81%)
Feb 03, 2011 5.982 6.153 5.957 6.018 49,129 -0.04(-0.71%)
Feb 02, 2011 6.110 6.195 5.957 6.061 46,054 -0.16(-2.55%)
Feb 01, 2011 5.914 6.244 5.908 6.220 58,928 +0.34(+5.82%)
Jan 31, 2011 5.945 6.030 5.823 5.878 92,073 -0.03(-0.51%)
Jan 28, 2011 6.220 6.220 5.841 5.908 137,878 -0.29(-4.74%)
Jan 27, 2011 6.214 6.402 6.195 6.202 37,512 -0.01(-0.21%)
Jan 26, 2011 6.053 6.220 5.980 6.215 71,266 +0.18(+2.97%)
Jan 25, 2011 5.966 6.058 5.873 6.035 40,653 +0.05(+0.77%)
Jan 24, 2011 5.908 6.065 5.908 5.989 76,654 +0.10(+1.77%)
Jan 21, 2011 6.006 6.006 5.856 5.885 193,961 -0.09(-1.45%)
Jan 20, 2011 5.879 6.089 5.879 5.972 103,932 +0.08(+1.28%)
Jan 19, 2011 6.330 6.330 5.896 5.896 56,789 -0.46(-7.28%)
Jan 18, 2011 6.301 6.365 6.203 6.359 30,768 +0.02(+0.27%)
Jan 14, 2011 6.197 6.348 6.082 6.342 67,830 +0.16(+2.53%)
Jan 13, 2011 6.174 6.330 6.116 6.186 46,332 -0.10(-1.57%)
Jan 12, 2011 6.180 6.290 6.105 6.284 58,085 +0.17(+2.84%)
Jan 11, 2011 6.186 6.226 6.041 6.111 55,164 -0.06(-0.94%)
Jan 10, 2011 6.157 6.244 6.041 6.168 57,015 -0.05(-0.74%)
Jan 07, 2011 6.400 6.400 6.105 6.215 41,595 -0.16(-2.54%)
Jan 06, 2011 6.446 6.498 6.261 6.377 48,367 -0.09(-1.34%)
Jan 05, 2011 6.406 6.498 6.330 6.463 57,482 +0.06(+0.99%)
Jan 04, 2011 6.712 6.712 6.342 6.400 46,653 -0.28(-4.24%)
Jan 03, 2011 6.475 6.712 6.423 6.683 79,117 +0.34(+5.29%)
Dec 31, 2010 6.463 6.481 6.307 6.348 63,999 -0.12(-1.79%)
Dec 30, 2010 6.411 6.568 6.411 6.463 68,744 -0.06(-0.98%)
Dec 29, 2010 6.631 6.631 6.475 6.527 25,595 -0.07(-1.05%)
Dec 28, 2010 6.718 6.718 6.568 6.597 52,859 -0.15(-2.23%)
Dec 27, 2010 6.701 6.764 6.649 6.747 37,458 +0.05(+0.78%)
Dec 23, 2010 6.637 6.799 6.608 6.695 58,120 +0.06(+0.87%)
Dec 22, 2010 6.516 6.683 6.510 6.637 71,579 +0.09(+1.33%)
Dec 21, 2010 6.597 6.614 6.527 6.550 93,931 -0.03(-0.44%)
Dec 20, 2010 6.637 6.649 6.521 6.579 49,188 -0.05(-0.79%)
Dec 17, 2010 6.626 6.654 6.568 6.631 195,219 +0.01(+0.17%)
Dec 16, 2010 6.458 6.654 6.458 6.620 66,983 +0.16(+2.51%)
Dec 15, 2010 6.510 6.602 6.435 6.458 62,532 -0.06(-0.89%)
Dec 14, 2010 6.359 6.527 6.313 6.516 82,618 +0.20(+3.21%)
Dec 13, 2010 6.475 6.510 6.313 6.313 77,103 -0.16(-2.50%)
Dec 10, 2010 6.463 6.510 6.278 6.475 103,411 +0.01(+0.09%)
Dec 09, 2010 6.255 6.585 6.096 6.469 141,440 +0.24(+3.90%)
Dec 08, 2010 6.197 6.249 6.151 6.226 55,488 +0.07(+1.08%)
Dec 07, 2010 6.220 6.249 6.047 6.160 74,897 -0.04(-0.70%)
Dec 06, 2010 6.111 6.220 5.972 6.203 50,851 +0.06(+0.94%)
Dec 03, 2010 6.145 6.180 6.006 6.145 82,050 -0.05(-0.84%)
Dec 02, 2010 6.203 6.215 6.151 6.197 50,265 +0.01(+0.19%)
Dec 01, 2010 6.186 6.249 6.093 6.186 104,182 +0.14(+2.30%)
Nov 30, 2010 6.064 6.108 5.879 6.047 105,055 -0.09(-1.51%)
Nov 29, 2010 6.168 6.244 6.111 6.139 62,787 -0.05(-0.84%)
Nov 26, 2010 6.139 6.215 6.035 6.192 21,728 +0.01(+0.09%)
Nov 24, 2010 6.076 6.186 6.186 6.186 108,729 +0.17(+2.79%)
Nov 23, 2010 5.775 6.064 5.763 6.018 149,280 +0.14(+2.46%)
Nov 22, 2010 5.850 5.943 5.700 5.873 36,552 +0.00(+0.00%)
Nov 19, 2010 5.746 5.879 5.677 5.873 51,893 +0.14(+2.53%)
Nov 18, 2010 5.769 5.931 5.711 5.729 83,838 +0.05(+0.92%)
Nov 17, 2010 5.734 5.781 5.636 5.677 54,290 -0.08(-1.31%)
Nov 16, 2010 5.972 6.018 5.682 5.752 86,019 -0.24(-4.05%)
Nov 15, 2010 6.180 6.180 5.960 5.995 50,652 +0.03(+0.58%)
Nov 12, 2010 5.948 6.012 5.902 5.960 44,246 -0.08(-1.25%)
Nov 11, 2010 5.972 6.070 5.833 6.035 35,240 -0.04(-0.67%)
Nov 10, 2010 5.989 6.076 5.891 6.076 54,852 +0.12(+2.04%)
Nov 09, 2010 5.960 5.983 5.873 5.954 103,206 -0.02(-0.29%)
Nov 08, 2010 5.966 6.018 5.867 5.972 29,314 -0.03(-0.58%)
Nov 05, 2010 5.867 6.076 5.786 6.006 68,298 +0.15(+2.57%)
Nov 04, 2010 5.515 5.856 5.515 5.856 123,138 +0.37(+6.75%)
Nov 03, 2010 5.416 5.486 5.393 5.486 38,705 +0.04(+0.74%)
Nov 02, 2010 5.358 5.445 5.329 5.445 78,377 +0.17(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.