Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.000 8.000 7.400 7.540 96,487 -0.42(-5.28%)
Oct 29, 2015 8.200 8.430 7.780 7.960 63,220 -0.08(-1.00%)
Oct 28, 2015 7.380 8.100 7.235 8.040 83,739 +0.73(+9.99%)
Oct 27, 2015 7.480 7.520 7.160 7.310 99,896 -0.04(-0.54%)
Oct 26, 2015 7.800 8.000 7.256 7.350 88,483 -0.51(-6.49%)
Oct 23, 2015 8.180 8.340 7.760 7.860 142,145 -0.10(-1.26%)
Oct 22, 2015 7.320 8.350 7.180 7.960 150,680 +0.86(+12.11%)
Oct 21, 2015 6.770 7.200 6.770 7.100 61,383 +0.29(+4.26%)
Oct 20, 2015 6.950 6.950 6.590 6.810 69,992 -0.10(-1.45%)
Oct 19, 2015 7.000 7.080 6.900 6.910 30,707 -0.07(-1.00%)
Oct 16, 2015 7.060 7.070 6.970 6.980 23,474 -0.10(-1.41%)
Oct 15, 2015 7.110 7.110 6.890 7.080 38,835 +0.04(+0.57%)
Oct 14, 2015 7.350 7.350 7.020 7.040 23,717 -0.27(-3.69%)
Oct 13, 2015 7.280 7.390 7.200 7.310 22,951 +0.01(+0.14%)
Oct 12, 2015 7.480 7.480 7.221 7.300 23,522 -0.15(-2.01%)
Oct 09, 2015 7.480 7.520 7.260 7.450 51,936 +0.03(+0.40%)
Oct 08, 2015 7.500 7.600 7.320 7.420 90,129 -0.18(-2.37%)
Oct 07, 2015 7.720 7.740 7.520 7.600 89,514 +0.05(+0.66%)
Oct 06, 2015 7.500 7.600 7.320 7.550 91,177 +0.02(+0.27%)
Oct 05, 2015 7.210 7.577 7.130 7.530 108,171 +0.35(+4.87%)
Oct 02, 2015 7.400 7.400 7.010 7.180 123,375 -0.25(-3.36%)
Oct 01, 2015 8.100 8.100 7.350 7.430 109,617 -0.67(-8.27%)
Sep 30, 2015 8.370 8.370 7.820 8.100 74,349 -0.16(-1.94%)
Sep 29, 2015 8.690 8.690 8.190 8.260 48,679 -0.46(-5.28%)
Sep 28, 2015 8.750 8.770 8.600 8.720 30,958 -0.03(-0.34%)
Sep 25, 2015 8.900 8.930 8.680 8.750 74,757 -0.16(-1.80%)
Sep 24, 2015 8.900 8.940 8.750 8.910 96,843 -0.09(-1.00%)
Sep 23, 2015 8.970 9.200 8.900 9.000 110,794 +0.12(+1.35%)
Sep 22, 2015 8.400 8.890 8.290 8.880 104,951 +0.43(+5.09%)
Sep 21, 2015 8.630 8.890 8.350 8.450 69,426 +0.00(+0.00%)
Sep 18, 2015 8.590 8.996 8.300 8.450 110,007 -0.14(-1.63%)
Sep 17, 2015 8.640 8.925 8.510 8.590 110,926 +0.01(+0.12%)
Sep 16, 2015 8.670 8.910 8.260 8.580 208,350 +0.00(+0.00%)
Sep 15, 2015 9.700 10.25 7.930 8.580 378,752 -1.68(-16.33%)
Sep 14, 2015 8.700 10.98 8.650 10.26 215,092 +1.64(+18.97%)
Sep 11, 2015 8.630 8.980 8.180 8.620 224,396 -0.53(-5.79%)
Sep 10, 2015 10.99 11.24 8.660 9.150 229,133 -1.84(-16.74%)
Sep 09, 2015 10.80 11.05 10.80 10.99 39,022 +0.20(+1.85%)
Sep 08, 2015 11.20 11.20 10.68 10.79 73,846 -0.16(-1.46%)
Sep 04, 2015 11.06 10.95 10.95 10.95 18,900 -0.29(-2.58%)
Sep 03, 2015 11.21 11.36 11.17 11.24 22,606 +0.16(+1.44%)
Sep 02, 2015 11.30 11.30 10.95 11.08 34,688 -0.09(-0.81%)
Sep 01, 2015 11.36 11.68 11.05 11.17 44,342 -0.34(-2.95%)
Aug 31, 2015 11.18 11.62 11.03 11.51 50,389 +0.33(+2.95%)
Aug 28, 2015 10.59 11.35 10.43 11.18 100,916 +0.56(+5.27%)
Aug 27, 2015 10.58 10.64 10.39 10.62 22,383 +0.28(+2.71%)
Aug 26, 2015 10.45 10.45 9.960 10.34 39,273 +0.21(+2.07%)
Aug 25, 2015 11.06 11.28 10.05 10.13 41,410 -0.68(-6.29%)
Aug 24, 2015 11.05 11.67 10.77 10.81 44,386 -0.61(-5.34%)
Aug 21, 2015 11.50 11.65 11.30 11.42 67,963 -0.19(-1.64%)
Aug 20, 2015 11.80 11.91 11.60 11.61 28,189 -0.25(-2.11%)
Aug 19, 2015 11.88 11.91 11.75 11.86 16,706 -0.11(-0.92%)
Aug 18, 2015 11.93 12.19 11.93 11.97 36,849 +0.05(+0.42%)
Aug 17, 2015 12.17 12.17 11.85 11.92 34,751 -0.20(-1.65%)
Aug 14, 2015 11.97 12.22 11.85 12.12 22,121 +0.19(+1.59%)
Aug 13, 2015 11.83 12.07 11.65 11.93 22,318 +0.15(+1.27%)
Aug 12, 2015 11.75 11.88 11.55 11.78 22,958 +0.00(+0.00%)
Aug 11, 2015 11.62 12.01 11.62 11.78 19,068 +0.10(+0.86%)
Aug 10, 2015 11.60 11.95 11.60 11.68 17,317 +0.10(+0.86%)
Aug 07, 2015 11.69 11.91 11.57 11.58 18,909 -0.04(-0.34%)
Aug 06, 2015 11.75 11.75 11.44 11.62 16,021 -0.08(-0.68%)
Aug 05, 2015 11.51 11.80 11.29 11.70 28,903 +0.33(+2.90%)
Aug 04, 2015 11.44 11.76 11.30 11.37 29,001 -0.09(-0.79%)
Aug 03, 2015 11.25 11.56 11.25 11.46 23,959 +0.18(+1.60%)
Jul 31, 2015 11.53 11.63 11.19 11.28 71,650 -0.25(-2.17%)
Jul 30, 2015 11.66 11.70 11.50 11.53 53,911 -0.09(-0.77%)
Jul 29, 2015 11.97 11.97 11.56 11.62 70,247 -0.05(-0.43%)
Jul 28, 2015 11.64 11.80 11.60 11.67 54,371 +0.10(+0.86%)
Jul 27, 2015 11.96 11.96 11.47 11.57 59,387 -0.49(-4.06%)
Jul 24, 2015 12.20 12.28 12.00 12.06 55,708 -0.34(-2.74%)
Jul 23, 2015 12.44 12.49 12.20 12.40 68,227 -0.02(-0.16%)
Jul 22, 2015 12.36 12.49 12.33 12.42 34,311 +0.00(+0.00%)
Jul 21, 2015 12.44 12.53 12.32 12.42 32,966 -0.01(-0.08%)
Jul 20, 2015 12.30 12.50 12.22 12.43 53,610 +0.06(+0.49%)
Jul 17, 2015 12.39 12.61 12.03 12.37 78,342 -0.21(-1.67%)
Jul 16, 2015 12.75 12.75 12.50 12.58 88,803 -0.06(-0.47%)
Jul 15, 2015 12.69 12.74 12.50 12.64 50,143 -0.03(-0.24%)
Jul 14, 2015 12.82 12.82 12.60 12.67 23,813 -0.18(-1.40%)
Jul 13, 2015 12.60 12.88 12.57 12.85 30,551 +0.34(+2.72%)
Jul 10, 2015 12.49 12.58 12.35 12.51 58,776 +0.11(+0.89%)
Jul 09, 2015 12.47 12.47 12.29 12.40 36,563 +0.14(+1.14%)
Jul 08, 2015 12.56 12.58 12.25 12.26 67,024 -0.42(-3.31%)
Jul 07, 2015 12.63 12.73 12.40 12.68 54,245 +0.08(+0.63%)
Jul 06, 2015 12.57 12.70 12.52 12.60 57,825 -0.11(-0.87%)
Jul 02, 2015 12.98 12.71 12.71 12.71 52,700 -0.23(-1.78%)
Jul 01, 2015 13.09 13.09 12.90 12.94 80,227 -0.01(-0.08%)
Jun 30, 2015 13.03 13.03 12.80 12.95 58,019 +0.06(+0.47%)
Jun 29, 2015 12.78 13.10 12.77 12.89 87,367 -0.04(-0.31%)
Jun 26, 2015 13.10 13.25 12.90 12.93 1,151,361 -0.18(-1.37%)
Jun 25, 2015 13.20 13.22 13.06 13.11 59,262 -0.01(-0.08%)
Jun 24, 2015 13.53 13.53 13.10 13.12 65,808 -0.40(-2.96%)
Jun 23, 2015 13.47 13.73 13.32 13.52 64,981 +0.10(+0.75%)
Jun 22, 2015 13.70 13.70 13.16 13.42 73,612 -0.17(-1.25%)
Jun 19, 2015 13.61 13.70 13.45 13.59 82,210 +0.05(+0.37%)
Jun 18, 2015 12.96 13.61 12.85 13.54 181,615 +0.68(+5.29%)
Jun 17, 2015 13.19 13.19 12.85 12.86 82,562 -0.25(-1.91%)
Jun 16, 2015 13.35 13.35 13.08 13.11 96,626 -0.28(-2.09%)
Jun 15, 2015 13.71 13.71 13.31 13.39 98,176 -0.30(-2.19%)
Jun 12, 2015 13.20 13.83 13.10 13.69 73,100 +0.42(+3.17%)
Jun 11, 2015 13.25 13.41 13.18 13.27 170,861 -0.12(-0.90%)
Jun 10, 2015 13.03 13.71 12.90 13.39 191,014 +0.49(+3.80%)
Jun 09, 2015 12.82 13.10 12.66 12.90 84,258 +0.14(+1.10%)
Jun 08, 2015 13.05 13.05 12.72 12.76 79,866 -0.18(-1.39%)
Jun 05, 2015 12.74 13.12 12.30 12.94 275,845 -0.04(-0.31%)
Jun 04, 2015 11.75 13.20 11.51 12.98 353,746 +3.01(+30.19%)
Jun 03, 2015 10.10 10.11 9.865 9.970 61,950 +0.00(+0.00%)
Jun 02, 2015 9.680 10.23 9.542 9.970 47,194 +0.32(+3.32%)
Jun 01, 2015 9.910 10.14 9.600 9.650 35,015 -0.15(-1.53%)
May 29, 2015 10.00 10.16 9.710 9.800 49,332 -0.13(-1.31%)
May 28, 2015 9.920 10.06 9.800 9.930 27,074 -0.11(-1.10%)
May 27, 2015 9.890 10.07 9.690 10.04 36,644 +0.17(+1.72%)
May 26, 2015 9.940 10.00 9.650 9.870 49,818 -0.33(-3.24%)
May 22, 2015 10.44 10.20 10.20 10.20 65,100 -0.16(-1.54%)
May 21, 2015 10.50 10.52 10.31 10.36 29,855 -0.05(-0.48%)
May 20, 2015 10.72 10.72 10.29 10.41 25,373 -0.17(-1.61%)
May 19, 2015 10.65 10.67 10.40 10.58 40,977 -0.16(-1.49%)
May 18, 2015 10.75 10.85 10.69 10.74 36,632 -0.01(-0.09%)
May 15, 2015 10.58 10.88 10.52 10.75 44,498 +0.09(+0.84%)
May 14, 2015 10.83 10.83 10.40 10.66 51,248 -0.16(-1.48%)
May 13, 2015 10.88 10.88 10.62 10.82 31,201 +0.03(+0.28%)
May 12, 2015 11.20 11.22 10.70 10.79 36,444 -0.40(-3.57%)
May 11, 2015 11.12 11.29 11.08 11.19 32,712 +0.10(+0.90%)
May 08, 2015 11.42 11.45 11.03 11.09 46,058 -0.24(-2.12%)
May 07, 2015 11.48 11.65 11.33 11.33 12,629 -0.27(-2.33%)
May 06, 2015 11.10 11.86 11.10 11.60 71,793 +0.52(+4.69%)
May 05, 2015 11.53 11.65 11.02 11.08 33,013 -0.48(-4.15%)
May 04, 2015 11.67 11.85 11.53 11.56 37,479 -0.16(-1.37%)
May 01, 2015 11.74 11.97 11.60 11.72 60,833 +0.09(+0.77%)
Apr 30, 2015 11.99 12.08 11.58 11.63 44,751 -0.38(-3.16%)
Apr 29, 2015 12.29 12.34 12.00 12.01 22,266 -0.43(-3.46%)
Apr 28, 2015 12.15 12.52 12.15 12.44 29,385 +0.24(+1.97%)
Apr 27, 2015 12.44 12.68 12.07 12.20 27,311 -0.30(-2.40%)
Apr 24, 2015 12.92 12.96 12.34 12.50 40,335 -0.46(-3.55%)
Apr 23, 2015 12.69 13.15 12.69 12.96 23,860 +0.18(+1.41%)
Apr 22, 2015 12.85 12.85 12.54 12.78 14,631 +0.01(+0.08%)
Apr 21, 2015 13.08 13.20 12.66 12.77 19,119 -0.24(-1.84%)
Apr 20, 2015 12.88 13.17 12.81 13.01 28,249 +0.12(+0.93%)
Apr 17, 2015 13.21 13.21 12.85 12.89 44,434 -0.46(-3.45%)
Apr 16, 2015 13.85 13.93 13.27 13.35 28,857 -0.56(-4.03%)
Apr 15, 2015 13.85 14.02 13.76 13.91 24,293 +0.21(+1.53%)
Apr 14, 2015 13.98 13.98 13.68 13.70 15,138 -0.20(-1.44%)
Apr 13, 2015 13.93 14.16 13.77 13.90 20,132 +0.03(+0.22%)
Apr 10, 2015 13.83 14.06 13.72 13.87 56,687 +0.17(+1.24%)
Apr 09, 2015 14.03 14.03 13.63 13.70 17,991 -0.30(-2.14%)
Apr 08, 2015 13.85 14.41 13.76 14.00 30,466 +0.12(+0.86%)
Apr 07, 2015 14.03 14.05 13.88 13.88 24,232 -0.12(-0.86%)
Apr 06, 2015 13.97 14.13 13.86 14.00 37,125 -0.12(-0.85%)
Apr 02, 2015 13.98 14.12 14.12 14.12 29,300 +0.22(+1.58%)
Apr 01, 2015 14.10 14.17 13.71 13.90 46,439 -0.14(-1.00%)
Mar 31, 2015 13.96 14.17 13.95 14.04 33,531 -0.06(-0.43%)
Mar 30, 2015 14.05 14.12 13.92 14.10 25,059 +0.16(+1.15%)
Mar 27, 2015 13.88 13.99 13.71 13.94 18,418 +0.13(+0.94%)
Mar 26, 2015 13.73 13.97 13.73 13.81 20,185 -0.04(-0.29%)
Mar 25, 2015 14.10 14.10 13.72 13.85 29,288 -0.16(-1.14%)
Mar 24, 2015 14.30 14.30 13.89 14.01 28,063 -0.17(-1.20%)
Mar 23, 2015 14.51 14.53 14.18 14.18 35,902 -0.33(-2.27%)
Mar 20, 2015 14.36 14.66 14.30 14.51 44,960 +0.28(+1.97%)
Mar 19, 2015 14.55 14.69 14.21 14.23 31,733 -0.33(-2.27%)
Mar 18, 2015 14.26 14.70 14.10 14.56 59,974 +0.34(+2.39%)
Mar 17, 2015 13.97 14.27 13.85 14.22 44,537 +0.08(+0.57%)
Mar 16, 2015 13.94 14.22 13.82 14.14 72,938 +0.38(+2.76%)
Mar 13, 2015 13.82 13.85 13.45 13.76 65,926 +0.06(+0.44%)
Mar 12, 2015 13.72 13.78 13.56 13.70 51,159 +0.14(+1.03%)
Mar 11, 2015 13.68 13.85 13.02 13.56 116,595 +0.59(+4.55%)
Mar 10, 2015 12.16 13.31 12.05 12.97 92,443 +0.61(+4.94%)
Mar 09, 2015 12.60 13.00 11.74 12.36 72,741 -0.05(-0.40%)
Mar 06, 2015 12.27 12.52 12.16 12.41 38,407 -0.04(-0.32%)
Mar 05, 2015 12.41 12.54 12.18 12.45 22,175 +0.10(+0.81%)
Mar 04, 2015 12.60 12.59 12.34 12.35 18,535 -0.24(-1.91%)
Mar 03, 2015 12.81 12.84 12.51 12.59 20,218 -0.27(-2.10%)
Mar 02, 2015 12.40 13.09 12.40 12.86 34,226 +0.45(+3.63%)
Feb 27, 2015 12.51 12.57 12.34 12.41 29,609 -0.08(-0.64%)
Feb 26, 2015 12.51 12.76 12.35 12.49 41,626 -0.10(-0.79%)
Feb 25, 2015 12.56 12.74 12.42 12.59 24,313 -0.09(-0.71%)
Feb 24, 2015 12.54 13.02 12.54 12.68 28,622 +0.03(+0.24%)
Feb 23, 2015 12.67 12.68 12.35 12.65 37,074 +0.02(+0.16%)
Feb 20, 2015 12.90 12.90 12.53 12.63 44,311 -0.23(-1.79%)
Feb 19, 2015 12.55 13.05 12.55 12.86 30,034 +0.20(+1.58%)
Feb 18, 2015 12.70 12.94 12.60 12.66 40,359 -0.19(-1.48%)
Feb 17, 2015 13.25 13.32 12.75 12.85 40,995 -0.32(-2.43%)
Feb 13, 2015 13.05 13.17 13.17 13.17 31,900 +0.05(+0.38%)
Feb 12, 2015 13.13 13.27 12.72 13.12 37,719 +0.27(+2.10%)
Feb 11, 2015 13.14 13.15 12.81 12.85 41,673 -0.41(-3.09%)
Feb 10, 2015 13.47 13.47 13.14 13.26 34,633 -0.03(-0.23%)
Feb 09, 2015 13.21 13.58 13.04 13.29 49,444 +0.16(+1.22%)
Feb 06, 2015 13.14 13.30 13.06 13.13 39,939 +0.03(+0.23%)
Feb 05, 2015 12.80 13.28 12.71 13.10 42,526 +0.37(+2.91%)
Feb 04, 2015 13.00 13.22 12.73 12.73 46,754 -0.35(-2.68%)
Feb 03, 2015 12.42 13.12 12.32 13.08 41,826 +0.77(+6.26%)
Feb 02, 2015 12.49 12.49 12.03 12.31 44,795 +0.08(+0.65%)
Jan 30, 2015 12.76 12.99 12.21 12.23 46,848 -0.67(-5.19%)
Jan 29, 2015 12.50 12.93 12.26 12.90 32,543 +0.43(+3.45%)
Jan 28, 2015 13.28 13.28 12.31 12.47 37,175 -0.54(-4.15%)
Jan 27, 2015 13.35 13.35 12.95 13.01 32,497 -0.45(-3.34%)
Jan 26, 2015 13.06 13.49 12.88 13.46 55,889 +0.44(+3.38%)
Jan 23, 2015 13.69 13.72 12.83 13.02 42,923 -0.62(-4.55%)
Jan 22, 2015 13.34 13.92 13.02 13.64 94,284 +0.45(+3.41%)
Jan 21, 2015 12.68 13.22 12.28 13.19 91,706 +0.85(+6.89%)
Jan 20, 2015 13.33 13.33 12.34 12.34 58,254 -0.66(-5.08%)
Jan 16, 2015 12.11 13.04 12.11 13.00 66,940 +0.93(+7.71%)
Jan 15, 2015 13.09 13.14 12.01 12.07 66,260 -1.10(-8.35%)
Jan 14, 2015 11.15 13.29 10.98 13.17 236,508 +0.89(+7.25%)
Jan 13, 2015 13.74 13.74 12.14 12.28 121,209 -1.30(-9.57%)
Jan 12, 2015 14.60 14.60 13.47 13.58 86,639 -1.10(-7.49%)
Jan 09, 2015 15.23 15.23 14.64 14.68 26,431 -0.55(-3.61%)
Jan 08, 2015 15.69 15.69 15.20 15.23 41,698 -0.27(-1.74%)
Jan 07, 2015 15.62 15.70 15.30 15.50 74,981 +0.16(+1.04%)
Jan 06, 2015 15.33 15.51 15.10 15.34 39,776 -0.03(-0.20%)
Jan 05, 2015 15.23 15.53 15.05 15.37 42,700 +0.03(+0.20%)
Jan 02, 2015 15.89 15.89 14.96 15.34 29,917 -0.39(-2.48%)
Dec 31, 2014 15.73 15.73 15.73 15.73 43,700 +0.11(+0.70%)
Dec 30, 2014 15.70 16.26 15.43 15.62 59,901 -0.09(-0.57%)
Dec 29, 2014 15.06 15.73 15.01 15.71 60,734 +0.57(+3.76%)
Dec 26, 2014 15.24 15.26 14.82 15.14 34,245 -0.10(-0.66%)
Dec 24, 2014 15.05 15.24 15.24 15.24 13,300 +0.27(+1.80%)
Dec 23, 2014 14.45 15.31 14.45 14.97 39,057 +0.51(+3.53%)
Dec 22, 2014 14.34 14.55 14.33 14.46 73,933 +0.07(+0.49%)
Dec 19, 2014 14.41 14.49 14.13 14.39 102,952 -0.20(-1.37%)
Dec 18, 2014 14.86 14.86 14.15 14.59 70,446 -0.27(-1.82%)
Dec 17, 2014 14.03 14.88 13.77 14.86 43,758 +0.92(+6.60%)
Dec 16, 2014 13.73 14.12 13.00 13.94 412,555 +0.14(+1.01%)
Dec 15, 2014 15.32 15.44 13.79 13.80 109,865 -1.50(-9.80%)
Dec 12, 2014 15.90 15.90 14.37 15.30 250,451 -0.72(-4.49%)
Dec 11, 2014 16.16 16.46 16.00 16.02 30,679 -0.09(-0.56%)
Dec 10, 2014 16.80 16.80 15.87 16.11 51,157 -0.71(-4.22%)
Dec 09, 2014 16.05 16.83 15.82 16.82 52,879 +0.75(+4.67%)
Dec 08, 2014 16.37 16.52 16.01 16.07 21,764 -0.27(-1.65%)
Dec 05, 2014 16.25 16.71 16.25 16.34 28,982 +0.05(+0.31%)
Dec 04, 2014 16.36 16.60 16.25 16.29 17,866 -0.14(-0.85%)
Dec 03, 2014 16.44 16.55 16.25 16.43 24,410 +0.04(+0.24%)
Dec 02, 2014 16.27 16.74 16.27 16.39 26,544 +0.14(+0.86%)
Dec 01, 2014 16.25 16.35 16.19 16.25 24,070 +0.05(+0.31%)
Nov 28, 2014 16.52 16.61 16.18 16.20 16,070 -0.45(-2.70%)
Nov 26, 2014 16.65 16.65 16.65 16.65 19,000 -0.09(-0.54%)
Nov 25, 2014 16.83 16.83 16.61 16.74 28,755 -0.06(-0.36%)
Nov 24, 2014 16.40 16.92 16.26 16.80 45,124 +0.39(+2.38%)
Nov 21, 2014 16.86 16.91 16.40 16.41 16,179 -0.15(-0.91%)
Nov 20, 2014 16.38 16.71 16.28 16.56 13,566 +0.09(+0.55%)
Nov 19, 2014 16.90 16.93 16.44 16.47 23,758 -0.46(-2.72%)
Nov 18, 2014 16.52 17.00 16.52 16.93 27,074 +0.42(+2.54%)
Nov 17, 2014 16.64 16.77 16.26 16.51 35,231 -0.14(-0.84%)
Nov 14, 2014 16.58 16.89 16.41 16.65 41,324 +0.15(+0.91%)
Nov 13, 2014 16.89 17.00 16.46 16.50 87,243 -0.43(-2.54%)
Nov 12, 2014 16.74 17.00 16.65 16.93 20,106 +0.05(+0.30%)
Nov 11, 2014 17.26 17.28 16.86 16.88 75,517 -0.27(-1.57%)
Nov 10, 2014 16.81 17.21 16.67 17.15 26,894 +0.51(+3.06%)
Nov 07, 2014 16.76 16.90 16.39 16.64 29,520 -0.22(-1.30%)
Nov 06, 2014 17.37 17.37 16.83 16.86 34,187 -0.39(-2.26%)
Nov 05, 2014 16.98 17.31 16.81 17.25 24,187 +0.42(+2.50%)
Nov 04, 2014 17.08 17.22 16.65 16.83 62,671 -0.20(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.