Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.04 11.13 10.99 11.13 2,027 +0.09(+0.80%)
Oct 26, 2012 11.13 11.04 11.04 11.04 1,942 -0.11(-0.96%)
Oct 25, 2012 11.12 11.15 11.03 11.15 3,431 +0.15(+1.33%)
Oct 24, 2012 10.99 11.06 10.96 11.00 1,605 +0.08(+0.72%)
Oct 23, 2012 10.77 11.06 10.77 10.92 3,094 +0.21(+1.92%)
Oct 19, 2012 11.07 11.15 10.69 10.72 6,789 -0.45(-4.03%)
Oct 18, 2012 11.18 11.19 11.16 11.17 8,952 -0.01(-0.09%)
Oct 17, 2012 11.18 11.18 11.15 11.18 1,101 +0.00(+0.00%)
Oct 16, 2012 11.17 11.18 11.15 11.18 3,521 +0.05(+0.44%)
Oct 15, 2012 11.09 11.13 11.02 11.13 2,426 +0.11(+0.98%)
Oct 12, 2012 11.17 11.17 10.83 11.02 10,634 -0.16(-1.40%)
Oct 11, 2012 11.18 11.18 11.00 11.18 4,443 +0.01(+0.09%)
Oct 10, 2012 11.08 11.18 11.08 11.17 5,706 +0.14(+1.24%)
Oct 09, 2012 11.18 11.18 11.01 11.03 2,932 -0.09(-0.79%)
Oct 08, 2012 11.00 11.18 10.92 11.12 35,036 -0.06(-0.53%)
Oct 05, 2012 11.18 11.18 11.02 11.18 2,925 +0.00(+0.00%)
Oct 04, 2012 11.17 11.18 11.02 11.18 4,870 +0.16(+1.42%)
Oct 03, 2012 11.18 11.18 11.00 11.02 2,388 -0.12(-1.05%)
Oct 02, 2012 11.09 11.18 10.90 11.14 6,800 +0.09(+0.80%)
Oct 01, 2012 11.13 11.13 11.05 11.05 1,473 +0.08(+0.71%)
Sep 28, 2012 11.10 11.16 10.96 10.97 7,348 -0.21(-1.84%)
Sep 27, 2012 11.25 11.25 11.18 11.18 3,423 +0.00(+0.00%)
Sep 26, 2012 11.18 11.19 11.08 11.18 5,992 +0.03(+0.26%)
Sep 25, 2012 11.25 11.25 11.15 11.15 11,829 -0.09(-0.78%)
Sep 24, 2012 10.95 11.25 10.92 11.24 11,681 +0.28(+2.59%)
Sep 21, 2012 11.25 11.25 10.85 10.95 18,749 -0.20(-1.75%)
Sep 20, 2012 11.05 11.25 11.05 11.15 4,216 +0.09(+0.80%)
Sep 19, 2012 11.16 11.16 11.06 11.06 3,740 -0.04(-0.35%)
Sep 18, 2012 11.09 11.15 10.94 11.10 3,983 -0.04(-0.35%)
Sep 17, 2012 11.14 11.23 10.92 11.14 3,270 -0.10(-0.87%)
Sep 14, 2012 10.90 11.24 10.72 11.24 14,162 +0.17(+1.50%)
Sep 13, 2012 10.93 11.10 10.66 11.07 15,107 +0.32(+3.00%)
Sep 12, 2012 10.76 10.95 10.61 10.75 8,522 -0.03(-0.27%)
Sep 11, 2012 10.65 10.78 10.62 10.78 4,157 +0.15(+1.38%)
Sep 10, 2012 10.72 10.72 10.46 10.63 6,825 -0.12(-1.09%)
Sep 07, 2012 10.76 10.76 10.48 10.75 6,170 -0.01(-0.09%)
Sep 06, 2012 10.35 10.76 10.19 10.76 11,397 +0.65(+6.38%)
Sep 05, 2012 9.976 10.18 9.927 10.11 8,756 +0.16(+1.57%)
Sep 04, 2012 10.03 10.28 9.350 9.956 17,425 +0.05(+0.49%)
Aug 31, 2012 10.07 10.24 9.907 9.907 6,577 -0.14(-1.36%)
Aug 30, 2012 10.10 10.10 10.04 10.04 1,321 -0.26(-2.56%)
Aug 29, 2012 10.46 10.46 10.17 10.31 3,511 +0.10(+0.96%)
Aug 27, 2012 10.39 10.39 10.09 10.21 4,905 -0.19(-1.79%)
Aug 24, 2012 10.30 10.51 9.907 10.40 4,728 +0.06(+0.57%)
Aug 23, 2012 10.76 10.76 8.841 10.34 14,533 -0.20(-1.86%)
Aug 22, 2012 10.52 10.65 10.52 10.53 6,061 -0.03(-0.28%)
Aug 21, 2012 10.42 10.75 10.27 10.56 13,255 +0.12(+1.12%)
Aug 20, 2012 10.59 10.73 10.37 10.45 7,678 -0.11(-1.02%)
Aug 17, 2012 10.46 10.62 10.27 10.55 10,693 +0.03(+0.28%)
Aug 16, 2012 10.46 10.60 10.36 10.52 7,855 +0.00(+0.00%)
Aug 15, 2012 10.35 10.53 10.27 10.52 6,269 +0.21(+1.99%)
Aug 14, 2012 10.46 10.51 10.12 10.32 4,549 -0.07(-0.66%)
Aug 13, 2012 9.721 10.48 9.721 10.39 9,226 +0.06(+0.57%)
Aug 10, 2012 10.38 10.51 10.19 10.33 6,834 -0.07(-0.66%)
Aug 09, 2012 10.25 10.66 10.25 10.40 6,772 +0.09(+0.85%)
Aug 08, 2012 10.46 10.71 10.14 10.31 15,662 -0.25(-2.41%)
Aug 07, 2012 10.60 10.76 10.22 10.56 12,890 +0.01(+0.09%)
Aug 06, 2012 10.48 10.81 10.30 10.55 7,988 +0.09(+0.84%)
Aug 03, 2012 10.04 10.59 9.937 10.46 7,403 +0.33(+3.28%)
Aug 02, 2012 10.21 10.27 9.829 10.13 11,984 -0.09(-0.86%)
Aug 01, 2012 10.37 10.52 9.731 10.22 17,365 -0.06(-0.57%)
Jul 31, 2012 10.65 10.67 10.28 10.28 5,537 -0.38(-3.58%)
Jul 30, 2012 11.10 11.10 10.52 10.66 8,302 -0.42(-3.80%)
Jul 27, 2012 10.78 11.08 10.48 11.08 6,227 +0.36(+3.38%)
Jul 26, 2012 10.72 10.74 9.992 10.72 2,466 +0.21(+1.95%)
Jul 25, 2012 10.61 10.72 10.51 10.51 3,287 +0.02(+0.19%)
Jul 24, 2012 11.03 11.03 10.31 10.49 8,412 -0.32(-2.98%)
Jul 23, 2012 10.76 10.97 10.76 10.82 4,458 -0.07(-0.63%)
Jul 20, 2012 10.88 11.23 10.88 10.89 5,311 -0.12(-1.07%)
Jul 19, 2012 11.00 11.09 10.90 11.00 7,375 -0.01(-0.09%)
Jul 18, 2012 11.11 11.14 10.87 11.01 8,083 -0.11(-0.97%)
Jul 17, 2012 11.07 11.15 10.85 11.12 6,595 +0.17(+1.52%)
Jul 16, 2012 11.08 11.08 10.81 10.95 5,813 -0.14(-1.24%)
Jul 13, 2012 11.11 11.19 10.94 11.09 5,165 -0.02(-0.18%)
Jul 12, 2012 10.97 11.13 10.87 11.11 5,098 +0.13(+1.16%)
Jul 11, 2012 10.77 11.00 10.77 10.98 4,165 -0.10(-0.88%)
Jul 10, 2012 11.01 11.11 10.79 11.08 14,411 +0.12(+1.07%)
Jul 09, 2012 11.17 11.25 10.88 10.96 9,965 -0.15(-1.32%)
Jul 06, 2012 10.88 11.15 10.87 11.11 3,174 +0.10(+0.89%)
Jul 05, 2012 11.15 11.15 10.86 11.01 4,773 -0.23(-2.09%)
Jul 03, 2012 11.02 11.25 10.85 11.25 5,294 +0.12(+1.05%)
Jul 02, 2012 11.25 11.25 10.32 11.13 16,063 -0.12(-1.04%)
Jun 29, 2012 10.76 11.25 10.51 11.25 9,142 +0.53(+4.93%)
Jun 28, 2012 10.41 11.03 10.41 10.72 6,348 +0.20(+1.86%)
Jun 27, 2012 10.38 10.55 10.27 10.52 6,601 +0.15(+1.41%)
Jun 26, 2012 9.927 10.40 9.829 10.38 22,401 +0.03(+0.28%)
Jun 25, 2012 10.24 10.35 10.24 10.35 1,636 -0.05(-0.47%)
Jun 22, 2012 10.73 10.91 10.27 10.40 109,869 -0.05(-0.47%)
Jun 21, 2012 10.76 11.15 10.45 10.45 8,821 -0.29(-2.73%)
Jun 20, 2012 10.69 10.86 10.69 10.74 4,842 -0.04(-0.36%)
Jun 19, 2012 10.53 10.93 10.53 10.78 12,974 +0.29(+2.80%)
Jun 18, 2012 10.64 10.95 10.33 10.48 58,827 -0.09(-0.83%)
Jun 15, 2012 10.27 10.63 10.27 10.57 17,259 +0.30(+2.95%)
Jun 14, 2012 10.05 10.27 10.05 10.27 4,363 +0.27(+2.74%)
Jun 13, 2012 10.13 10.26 9.946 9.995 4,789 -0.20(-1.92%)
Jun 12, 2012 10.15 10.20 9.946 10.19 5,969 +0.17(+1.66%)
Jun 11, 2012 10.27 10.27 9.682 10.02 8,873 -0.20(-1.91%)
Jun 08, 2012 10.14 10.27 9.741 10.22 21,079 +0.04(+0.38%)
Jun 07, 2012 10.02 10.40 9.633 10.18 36,568 +0.22(+2.16%)
Jun 06, 2012 9.761 10.02 9.536 9.966 18,425 +0.31(+3.24%)
Jun 05, 2012 9.897 9.897 9.536 9.653 14,925 +0.06(+0.61%)
Jun 04, 2012 9.516 9.653 9.223 9.594 14,295 +0.18(+1.87%)
Jun 01, 2012 9.536 9.594 9.291 9.418 9,224 -0.19(-1.93%)
May 31, 2012 9.604 9.927 9.565 9.604 42,403 -0.02(-0.20%)
May 30, 2012 9.800 10.01 9.536 9.624 11,671 -0.22(-2.19%)
May 29, 2012 9.995 10.01 9.692 9.839 5,542 +0.02(+0.20%)
May 25, 2012 9.907 9.907 8.880 9.819 12,677 -0.08(-0.79%)
May 24, 2012 10.01 10.01 9.839 9.897 6,241 -0.12(-1.17%)
May 23, 2012 9.633 10.02 9.516 10.01 38,988 +0.71(+7.68%)
May 22, 2012 9.555 9.712 9.242 9.301 21,045 -0.24(-2.56%)
May 21, 2012 9.506 9.770 9.389 9.545 20,576 +0.07(+0.72%)
May 18, 2012 9.408 9.731 9.408 9.477 26,300 -0.01(-0.10%)
May 17, 2012 9.438 9.780 9.223 9.487 23,342 -0.05(-0.51%)
May 16, 2012 9.565 9.780 9.487 9.536 11,851 +0.01(+0.10%)
May 15, 2012 9.418 9.721 9.418 9.526 18,139 +0.07(+0.72%)
May 14, 2012 9.408 9.594 9.301 9.457 4,092 -0.02(-0.21%)
May 11, 2012 9.399 9.477 9.399 9.477 3,083 +0.02(+0.21%)
May 10, 2012 9.545 9.545 9.193 9.457 3,347 -0.04(-0.41%)
May 09, 2012 9.232 9.604 9.232 9.496 3,660 +0.17(+1.78%)
May 08, 2012 9.340 9.340 9.223 9.330 3,326 +0.03(+0.32%)
May 07, 2012 8.949 9.565 8.949 9.301 15,962 +0.33(+3.71%)
May 04, 2012 9.037 9.096 8.734 8.968 38,263 +0.01(+0.11%)
May 03, 2012 8.968 9.242 8.900 8.959 21,706 -0.04(-0.43%)
May 02, 2012 8.910 9.164 8.900 8.998 21,348 +0.08(+0.88%)
May 01, 2012 8.871 9.017 8.871 8.919 10,269 -0.07(-0.76%)
Apr 30, 2012 9.047 9.047 8.822 8.988 8,722 -0.07(-0.76%)
Apr 27, 2012 8.998 9.056 8.842 9.056 3,927 +0.09(+0.98%)
Apr 26, 2012 8.988 9.017 8.968 8.968 2,950 -0.09(-0.97%)
Apr 25, 2012 8.871 9.056 8.871 9.056 2,836 +0.26(+3.00%)
Apr 24, 2012 8.704 8.792 8.704 8.792 3,045 +0.08(+0.90%)
Apr 23, 2012 8.792 8.866 8.616 8.714 8,510 -0.17(-1.87%)
Apr 20, 2012 9.027 9.027 8.831 8.880 7,186 +0.08(+0.89%)
Apr 19, 2012 8.714 8.900 8.607 8.802 7,872 +0.09(+1.01%)
Apr 18, 2012 8.968 9.184 8.577 8.714 11,652 -0.27(-3.05%)
Apr 17, 2012 8.841 9.203 8.822 8.988 3,194 +0.21(+2.34%)
Apr 16, 2012 8.978 8.978 8.763 8.783 1,644 -0.07(-0.77%)
Apr 13, 2012 9.096 9.096 8.851 8.851 3,025 -0.28(-3.10%)
Apr 12, 2012 8.939 9.144 8.773 9.135 5,225 +0.17(+1.85%)
Apr 11, 2012 8.792 8.968 8.773 8.968 14,343 +0.27(+3.15%)
Apr 10, 2012 8.743 8.988 8.695 8.695 10,894 -0.02(-0.22%)
Apr 09, 2012 8.812 8.841 8.577 8.714 6,663 -0.17(-1.87%)
Apr 05, 2012 8.900 8.998 8.880 8.880 2,193 +0.00(+0.00%)
Apr 04, 2012 9.047 9.184 8.880 8.880 10,911 -0.21(-2.26%)
Apr 03, 2012 9.213 9.418 9.056 9.086 6,071 -0.16(-1.69%)
Apr 02, 2012 9.291 9.340 8.907 9.242 6,695 -0.08(-0.84%)
Mar 30, 2012 9.448 9.536 9.252 9.320 3,984 -0.05(-0.52%)
Mar 29, 2012 9.232 9.428 9.213 9.369 1,733 +0.00(+0.00%)
Mar 28, 2012 9.350 9.438 9.301 9.369 2,450 -0.01(-0.10%)
Mar 27, 2012 9.585 9.585 9.105 9.379 4,377 -0.25(-2.64%)
Mar 26, 2012 9.585 9.633 9.223 9.633 10,213 +0.08(+0.82%)
Mar 23, 2012 9.154 9.594 9.037 9.555 10,849 +0.50(+5.51%)
Mar 22, 2012 9.144 9.203 8.812 9.056 13,256 +0.03(+0.33%)
Mar 21, 2012 9.154 9.301 8.841 9.027 18,944 -0.15(-1.60%)
Mar 20, 2012 9.105 9.291 8.675 9.174 9,764 -0.04(-0.42%)
Mar 19, 2012 8.841 9.223 8.812 9.213 4,773 +0.38(+4.32%)
Mar 16, 2012 8.910 8.910 8.822 8.831 15,229 -0.11(-1.20%)
Mar 15, 2012 8.817 8.939 8.817 8.939 2,215 +0.12(+1.33%)
Mar 14, 2012 8.812 8.851 8.812 8.822 2,062 +0.02(+0.22%)
Mar 13, 2012 8.841 8.841 8.753 8.802 4,670 +0.03(+0.33%)
Mar 12, 2012 8.812 8.812 8.773 8.773 4,328 -0.05(-0.55%)
Mar 09, 2012 8.704 8.831 8.699 8.822 7,257 +0.08(+0.89%)
Mar 08, 2012 8.704 8.802 8.509 8.743 5,931 +0.05(+0.56%)
Mar 07, 2012 8.577 8.714 8.538 8.695 5,935 -0.07(-0.78%)
Mar 06, 2012 8.802 8.861 8.714 8.763 6,448 -0.04(-0.44%)
Mar 05, 2012 8.528 8.981 8.313 8.802 14,203 +0.25(+2.97%)
Mar 02, 2012 8.558 8.763 8.489 8.548 20,686 -0.22(-2.46%)
Mar 01, 2012 8.861 8.880 8.753 8.763 10,835 -0.04(-0.44%)
Feb 29, 2012 9.232 9.232 8.802 8.802 5,887 -0.43(-4.66%)
Feb 28, 2012 9.164 9.418 9.096 9.232 9,913 +0.14(+1.51%)
Feb 27, 2012 9.076 9.171 8.919 9.096 3,534 -0.04(-0.43%)
Feb 24, 2012 9.536 9.536 9.047 9.135 8,829 -0.40(-4.21%)
Feb 23, 2012 9.477 9.536 9.428 9.536 7,666 +0.12(+1.25%)
Feb 22, 2012 9.682 9.682 9.389 9.418 4,667 +0.07(+0.73%)
Feb 21, 2012 9.624 9.633 9.350 9.350 8,803 -0.22(-2.25%)
Feb 17, 2012 9.643 9.682 9.496 9.565 7,500 -0.06(-0.61%)
Feb 16, 2012 9.184 9.624 9.174 9.624 3,797 +0.02(+0.20%)
Feb 15, 2012 9.780 9.937 9.408 9.604 19,304 +0.19(+1.97%)
Feb 14, 2012 9.369 9.448 9.352 9.418 2,750 -0.03(-0.31%)
Feb 13, 2012 9.585 9.585 9.232 9.448 5,750 -0.01(-0.10%)
Feb 10, 2012 9.536 9.536 9.457 9.457 5,217 -0.18(-1.83%)
Feb 09, 2012 9.917 9.917 9.429 9.633 11,271 -0.22(-2.28%)
Feb 08, 2012 9.812 9.961 9.504 9.858 18,638 -0.01(-0.09%)
Feb 07, 2012 9.877 9.942 9.728 9.868 10,407 +0.09(+0.95%)
Feb 06, 2012 9.858 10.04 9.625 9.774 18,595 -0.14(-1.41%)
Feb 03, 2012 9.542 9.970 9.430 9.914 19,213 +0.49(+5.24%)
Feb 02, 2012 8.162 9.439 8.013 9.420 43,083 +1.37(+17.01%)
Feb 01, 2012 7.706 8.079 7.305 8.051 17,594 +0.39(+5.11%)
Jan 31, 2012 7.902 7.902 7.631 7.659 9,971 -0.20(-2.49%)
Jan 30, 2012 8.079 8.079 7.708 7.855 17,427 -0.26(-3.21%)
Jan 27, 2012 8.153 8.153 7.995 8.116 4,338 +0.08(+1.04%)
Jan 26, 2012 8.023 8.069 8.013 8.032 6,075 +0.07(+0.82%)
Jan 25, 2012 7.967 7.967 7.967 7.967 3,337 -0.03(-0.35%)
Jan 24, 2012 7.995 8.060 7.874 7.995 8,138 +0.02(+0.23%)
Jan 23, 2012 7.723 7.976 7.723 7.976 18,203 +0.23(+3.01%)
Jan 20, 2012 7.603 7.743 7.603 7.743 2,870 +0.11(+1.47%)
Jan 19, 2012 7.678 7.706 7.557 7.631 3,945 -0.07(-0.97%)
Jan 18, 2012 7.436 7.706 7.436 7.706 9,504 +0.16(+2.10%)
Jan 17, 2012 7.236 7.771 7.236 7.548 22,031 +0.01(+0.12%)
Jan 13, 2012 7.520 7.613 7.501 7.538 9,196 -0.10(-1.34%)
Jan 12, 2012 7.687 7.687 7.594 7.641 4,073 -0.02(-0.24%)
Jan 11, 2012 7.641 7.706 7.566 7.659 5,148 -0.02(-0.24%)
Jan 10, 2012 7.641 7.678 7.221 7.678 12,415 +0.13(+1.73%)
Jan 09, 2012 7.715 7.715 7.454 7.548 5,115 -0.10(-1.34%)
Jan 06, 2012 7.631 7.734 7.548 7.650 14,398 -0.02(-0.24%)
Jan 05, 2012 7.603 7.669 7.454 7.669 4,776 -0.06(-0.72%)
Jan 04, 2012 7.911 7.911 7.642 7.725 8,989 -0.08(-1.07%)
Dec 30, 2011 7.855 7.855 7.709 7.808 15,541 -0.04(-0.48%)
Dec 29, 2011 7.687 7.846 7.687 7.846 4,256 +0.22(+2.93%)
Dec 28, 2011 7.603 7.687 7.603 7.622 2,596 -0.11(-1.45%)
Dec 27, 2011 7.575 7.734 7.473 7.734 2,950 +0.09(+1.22%)
Dec 23, 2011 7.883 7.883 7.520 7.641 101,107 -0.18(-2.26%)
Dec 21, 2011 7.846 7.846 7.706 7.818 1,635 -0.07(-0.83%)
Dec 20, 2011 7.995 7.995 7.631 7.883 29,961 +0.16(+2.05%)
Dec 19, 2011 7.939 8.180 7.631 7.725 18,421 -0.19(-2.36%)
Dec 16, 2011 8.116 8.144 7.883 7.911 21,664 -0.12(-1.51%)
Dec 15, 2011 7.939 8.032 7.762 8.032 8,663 +0.20(+2.62%)
Dec 14, 2011 7.594 7.995 7.557 7.827 10,603 +0.28(+3.70%)
Dec 13, 2011 8.023 8.069 7.482 7.548 11,881 -0.42(-5.26%)
Dec 12, 2011 7.706 8.079 7.706 7.967 14,436 +0.17(+2.15%)
Dec 09, 2011 7.594 7.855 7.464 7.799 11,809 +0.25(+3.33%)
Dec 08, 2011 7.669 7.669 7.548 7.548 6,168 -0.18(-2.29%)
Dec 07, 2011 7.669 7.725 7.361 7.725 7,715 +0.00(+0.00%)
Dec 06, 2011 7.883 7.883 7.538 7.725 7,054 -0.20(-2.59%)
Dec 05, 2011 7.492 8.079 7.380 7.930 11,220 +0.51(+6.91%)
Dec 02, 2011 7.557 7.753 7.156 7.417 14,848 -0.03(-0.38%)
Dec 01, 2011 7.818 7.818 7.445 7.445 13,293 -0.42(-5.33%)
Nov 30, 2011 7.855 8.097 7.613 7.864 24,287 +0.28(+3.69%)
Nov 29, 2011 8.051 8.051 7.585 7.585 4,051 -0.24(-3.10%)
Nov 28, 2011 7.631 7.948 7.557 7.827 19,564 +0.37(+5.00%)
Nov 25, 2011 7.464 7.622 7.426 7.454 5,290 -0.04(-0.50%)
Nov 23, 2011 7.361 7.557 7.361 7.492 16,160 +0.16(+2.16%)
Nov 22, 2011 7.603 7.687 7.333 7.333 7,250 +0.02(+0.25%)
Nov 21, 2011 7.473 7.520 7.221 7.315 19,389 -0.21(-2.85%)
Nov 18, 2011 7.501 7.725 7.501 7.529 52,907 +0.03(+0.37%)
Nov 17, 2011 7.454 7.659 7.240 7.501 7,200 +0.11(+1.51%)
Nov 16, 2011 7.902 7.902 7.389 7.389 3,970 -0.61(-7.68%)
Nov 15, 2011 7.762 8.060 7.454 8.004 9,937 +0.40(+5.27%)
Nov 14, 2011 7.762 7.771 7.473 7.603 6,544 -0.20(-2.51%)
Nov 11, 2011 7.874 7.874 7.454 7.799 7,968 -0.07(-0.95%)
Nov 10, 2011 7.501 7.874 7.473 7.874 10,516 +0.37(+4.97%)
Nov 09, 2011 7.548 7.548 7.454 7.501 11,726 -0.21(-2.78%)
Nov 08, 2011 7.585 7.715 7.454 7.715 15,505 +0.20(+2.73%)
Nov 07, 2011 7.231 7.631 7.231 7.510 6,029 -0.12(-1.59%)
Nov 04, 2011 7.697 7.697 7.538 7.631 8,862 -0.20(-2.50%)
Nov 03, 2011 7.380 7.836 7.324 7.827 17,345 +0.20(+2.56%)
Nov 02, 2011 7.054 7.631 7.054 7.631 22,052 +0.40(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.